Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.114
+32.25%
$1.73 million $3,436
Oct 10, 2021 $0.0859
+1.97%
$1.31 million $1,306
Oct 9, 2021 $0.0842
-1.25%
$1.28 million $2,340
Oct 8, 2021 $0.0853
-0.83%
$1.3 million $2,265
Oct 7, 2021 $0.086
-13.49%
$1.31 million $2,593
Oct 6, 2021 $0.0994
+27.05%
$1.52 million $3,055
Oct 5, 2021 $0.0782
-3.77%
$1.19 million $2,026
Oct 4, 2021 $0.0813
+3.34%
$1.24 million $2,076
Oct 3, 2021 $0.0787
+5.16%
$1.2 million $161
Oct 2, 2021 $0.0748
-1.31%
$1.14 million $2,181
Oct 1, 2021 $0.0758
+5.36%
$1.16 million $2,465
Sep 30, 2021 $0.0719
-4.16%
$1.1 million $1,747
Sep 29, 2021 $0.0751
-25.16%
$1.14 million $1,404
Sep 28, 2021 $0.1
+49.40%
$1.53 million $14,051
Sep 27, 2021 $0.0672
-2.40%
$1.03 million $12,966
Sep 26, 2021 $0.0689
+0.24%
$1.05 million $12,149
Sep 25, 2021 $0.0688
-0.23%
$1.05 million $12,363
Sep 24, 2021 $0.069
-4.55%
$1.05 million $14,119
Sep 23, 2021 $0.0722
+10.24%
$1.1 million $4,635
Sep 22, 2021 $0.0656
-1.77%
$999,331 $5,099
Sep 21, 2021 $0.0665
+1.55%
$1.01 million $2,619
Sep 20, 2021 $0.0655
+0.29%
$999,006 $6,497
Sep 19, 2021 $0.0653
-27.79%
$995,305 $11,280
Sep 18, 2021 $0.0904
-0.20%
$1.38 million $10,207
Sep 17, 2021 $0.0906
+2.16%
$1.38 million $11,112
Sep 16, 2021 $0.0887
-3.17%
$1.35 million $1,599
Sep 15, 2021 $0.0916
+2.23%
$1.4 million $8,017
Sep 14, 2021 $0.0896
+3.84%
$1.37 million $15,030
Sep 13, 2021 $0.0864
-11.81%
$1.32 million $14,361
Sep 12, 2021 $0.098
+34.59%
$1.49 million $3,380
Sep 11, 2021 $0.0727
+2.91%
$1.11 million $11,442
Sep 10, 2021 $0.0707
-14.83%
$1.08 million $13,910
Sep 9, 2021 $0.083
-0.04%
$1.26 million $10,840
Sep 8, 2021 $0.0829
-1.54%
$1.26 million $11,564
Sep 7, 2021 $0.0842
-25.80%
$1.28 million $12,864
Sep 6, 2021 $0.114
+1.88%
$1.73 million $11,694
Sep 5, 2021 $0.111
+14.21%
$1.7 million $27,923
Sep 4, 2021 $0.0976
-0.59%
$1.49 million $14,979
Sep 3, 2021 $0.0982
-13.09%
$1.5 million $15,032
Sep 2, 2021 $0.113
-10.03%
$1.72 million $16,370
Sep 1, 2021 $0.126
+49.63%
$1.91 million $30,761
Aug 31, 2021 $0.0841
+4.69%
$1.28 million $14,690
Aug 30, 2021 $0.0804
-20.94%
$1.23 million $14,948
Aug 29, 2021 $0.102
-5.49%
$1.55 million $14,560
Aug 28, 2021 $0.108
-2.00%
$1.64 million $11,796
Aug 27, 2021 $0.11
-5.08%
$1.67 million $17,000
Aug 26, 2021 $0.116
-4.16%
$1.76 million $16,436
Aug 25, 2021 $0.121
-6.12%
$1.84 million $15,665
Aug 24, 2021 $0.129
-10.14%
$1.96 million $19,063
Aug 23, 2021 $0.143
-14.37%
$2.18 million $29,223