Phore Historical Data

PHR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.114
+32.25%
$ 1.73 million $ 3,436
Oct 10, 2021 $ 0.0859
+1.97%
$ 1.31 million $ 1,306
Oct 9, 2021 $ 0.0842
-1.25%
$ 1.28 million $ 2,340
Oct 8, 2021 $ 0.0853
-0.83%
$ 1.3 million $ 2,265
Oct 7, 2021 $ 0.086
-13.49%
$ 1.31 million $ 2,593
Oct 6, 2021 $ 0.0994
+27.05%
$ 1.52 million $ 3,055
Oct 5, 2021 $ 0.0782
-3.77%
$ 1.19 million $ 2,026
Oct 4, 2021 $ 0.0813
+3.34%
$ 1.24 million $ 2,076
Oct 3, 2021 $ 0.0787
+5.16%
$ 1.2 million $ 161
Oct 2, 2021 $ 0.0748
-1.31%
$ 1.14 million $ 2,181
Oct 1, 2021 $ 0.0758
+5.36%
$ 1.16 million $ 2,465
Sep 30, 2021 $ 0.0719
-4.16%
$ 1.1 million $ 1,747
Sep 29, 2021 $ 0.0751
-25.16%
$ 1.14 million $ 1,404
Sep 28, 2021 $ 0.1
+49.40%
$ 1.53 million $ 14,051
Sep 27, 2021 $ 0.0672
-2.40%
$ 1.03 million $ 12,966
Sep 26, 2021 $ 0.0689
+0.24%
$ 1.05 million $ 12,149
Sep 25, 2021 $ 0.0688
-0.23%
$ 1.05 million $ 12,363
Sep 24, 2021 $ 0.069
-4.55%
$ 1.05 million $ 14,119
Sep 23, 2021 $ 0.0722
+10.24%
$ 1.1 million $ 4,635
Sep 22, 2021 $ 0.0656
-1.77%
$ 999,331 $ 5,099
Sep 21, 2021 $ 0.0665
+1.55%
$ 1.01 million $ 2,619
Sep 20, 2021 $ 0.0655
+0.29%
$ 999,006 $ 6,497
Sep 19, 2021 $ 0.0653
-27.79%
$ 995,305 $ 11,280
Sep 18, 2021 $ 0.0904
-0.20%
$ 1.38 million $ 10,207
Sep 17, 2021 $ 0.0906
+2.16%
$ 1.38 million $ 11,112
Sep 16, 2021 $ 0.0887
-3.17%
$ 1.35 million $ 1,599
Sep 15, 2021 $ 0.0916
+2.23%
$ 1.4 million $ 8,017
Sep 14, 2021 $ 0.0896
+3.84%
$ 1.37 million $ 15,030
Sep 13, 2021 $ 0.0864
-11.81%
$ 1.32 million $ 14,361
Sep 12, 2021 $ 0.098
+34.59%
$ 1.49 million $ 3,380
Sep 11, 2021 $ 0.0727
+2.91%
$ 1.11 million $ 11,442
Sep 10, 2021 $ 0.0707
-14.83%
$ 1.08 million $ 13,910
Sep 9, 2021 $ 0.083
-0.04%
$ 1.26 million $ 10,840
Sep 8, 2021 $ 0.0829
-1.54%
$ 1.26 million $ 11,564
Sep 7, 2021 $ 0.0842
-25.80%
$ 1.28 million $ 12,864
Sep 6, 2021 $ 0.114
+1.88%
$ 1.73 million $ 11,694
Sep 5, 2021 $ 0.111
+14.21%
$ 1.7 million $ 27,923
Sep 4, 2021 $ 0.0976
-0.59%
$ 1.49 million $ 14,979
Sep 3, 2021 $ 0.0982
-13.09%
$ 1.5 million $ 15,032
Sep 2, 2021 $ 0.113
-10.03%
$ 1.72 million $ 16,370
Sep 1, 2021 $ 0.126
+49.63%
$ 1.91 million $ 30,761
Aug 31, 2021 $ 0.0841
+4.69%
$ 1.28 million $ 14,690
Aug 30, 2021 $ 0.0804
-20.94%
$ 1.23 million $ 14,948
Aug 29, 2021 $ 0.102
-5.49%
$ 1.55 million $ 14,560
Aug 28, 2021 $ 0.108
-2.00%
$ 1.64 million $ 11,796
Aug 27, 2021 $ 0.11
-5.08%
$ 1.67 million $ 17,000
Aug 26, 2021 $ 0.116
-4.16%
$ 1.76 million $ 16,436
Aug 25, 2021 $ 0.121
-6.12%
$ 1.84 million $ 15,665
Aug 24, 2021 $ 0.129
-10.14%
$ 1.96 million $ 19,063
Aug 23, 2021 $ 0.143
-14.37%
$ 2.18 million $ 29,223