Phore Historical Data

PHR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.167
-17.24%
$ 2.55 million $ 19,445
Aug 21, 2021 $ 0.202
+31.75%
$ 3.08 million $ 15,600
Aug 20, 2021 $ 0.153
-0.81%
$ 2.34 million $ 18,004
Aug 19, 2021 $ 0.155
-15.66%
$ 2.36 million $ 16,076
Aug 18, 2021 $ 0.183
+0.01%
$ 2.79 million $ 13,724
Aug 17, 2021 $ 0.183
+25.38%
$ 2.79 million $ 10,172
Aug 16, 2021 $ 0.146
-37.17%
$ 2.23 million $ 11,821
Aug 15, 2021 $ 0.233
+67.63%
$ 3.54 million $ 18,080
Aug 14, 2021 $ 0.139
-3.28%
$ 2.11 million $ 22,672
Aug 13, 2021 $ 0.143
+4.19%
$ 2.19 million $ 87,765
Aug 12, 2021 $ 0.138
+6.60%
$ 2.1 million $ 65,428
Aug 11, 2021 $ 0.129
+0.08%
$ 1.97 million $ 47,056
Aug 10, 2021 $ 0.129
-2.54%
$ 1.97 million $ 37,992
Aug 8, 2021 $ 0.145
-4.10%
$ 2.21 million $ 22,750
Aug 7, 2021 $ 0.151
-4.37%
$ 2.3 million $ 19,517
Aug 6, 2021 $ 0.158
+3.33%
$ 2.41 million $ 14,581
Aug 5, 2021 $ 0.153
-0.08%
$ 2.33 million $ 11,327
Aug 4, 2021 $ 0.151
-2.51%
$ 2.29 million $ 14,098
Aug 3, 2021 $ 0.154
-17.45%
$ 2.35 million $ 13,594
Aug 2, 2021 $ 0.187
-7.60%
$ 2.85 million $ 13,826
Aug 1, 2021 $ 0.204
+25.12%
$ 3.11 million $ 12,026
Jul 30, 2021 $ 0.165
+3.32%
$ 2.52 million $ 14,265
Jul 29, 2021 $ 0.16
-21.08%
$ 2.44 million $ 18,710
Jul 28, 2021 $ 0.203
+1.63%
$ 3.09 million $ 12,712
Jul 27, 2021 $ 0.199
+4.28%
$ 3.03 million $ 6,258
Jul 26, 2021 $ 0.19
+6.28%
$ 2.9 million $ 6,139
Jul 25, 2021 $ 0.179
-0.50%
$ 2.73 million $ 3,063
Jul 24, 2021 $ 0.18
+4.65%
$ 2.74 million $ 2,673
Jul 23, 2021 $ 0.172
+4.37%
$ 2.62 million $ 11,413
Jul 22, 2021 $ 0.164
-1.40%
$ 2.51 million $ 13,980
Jul 21, 2021 $ 0.167
+4.74%
$ 2.54 million $ 9,799
Jul 20, 2021 $ 0.159
-1.88%
$ 2.43 million $ 8,092
Jul 19, 2021 $ 0.163
-3.42%
$ 2.48 million $ 5,660
Jul 18, 2021 $ 0.168
+3.36%
$ 2.57 million $ 6,936
Jul 17, 2021 $ 0.163
-5.41%
$ 2.48 million $ 11,298
Jul 16, 2021 $ 0.172
-3.09%
$ 2.63 million $ 12,259
Jul 15, 2021 $ 0.178
-3.49%
$ 2.71 million $ 9,749
Jul 14, 2021 $ 0.184
+1.25%
$ 2.8 million $ 11,624
Jul 13, 2021 $ 0.182
+1.86%
$ 2.77 million $ 8,036
Jul 12, 2021 $ 0.178
-7.24%
$ 2.72 million $ 7,376
Jul 11, 2021 $ 0.192
+0.89%
$ 2.93 million $ 6,597
Jul 10, 2021 $ 0.191
-1.25%
$ 2.91 million $ 7,033
Jul 9, 2021 $ 0.193
+2.46%
$ 2.94 million $ 9,128
Jul 8, 2021 $ 0.188
-3.93%
$ 2.87 million $ 12,646
Jul 7, 2021 $ 0.196
+0.74%
$ 3 million $ 8,129
Jul 6, 2021 $ 0.194
+2.71%
$ 2.96 million $ 11,213
Jul 5, 2021 $ 0.189
-2.47%
$ 2.89 million $ 9,657
Jul 4, 2021 $ 0.194
-1.83%
$ 2.96 million $ 5,061
Jul 3, 2021 $ 0.195
-1.80%
$ 2.97 million $ 7,940
Jul 2, 2021 $ 0.198
+11.24%
$ 3.02 million $ 5,500