Phore Historical Data

PHR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.167
-17.24%
$2.55 million $19,445
Aug 21, 2021 $0.202
+31.75%
$3.08 million $15,600
Aug 20, 2021 $0.153
-0.81%
$2.34 million $18,004
Aug 19, 2021 $0.155
-15.66%
$2.36 million $16,076
Aug 18, 2021 $0.183
+0.01%
$2.79 million $13,724
Aug 17, 2021 $0.183
+25.38%
$2.79 million $10,172
Aug 16, 2021 $0.146
-37.17%
$2.23 million $11,821
Aug 15, 2021 $0.233
+67.63%
$3.54 million $18,080
Aug 14, 2021 $0.139
-3.28%
$2.11 million $22,672
Aug 13, 2021 $0.143
+4.19%
$2.19 million $87,765
Aug 12, 2021 $0.138
+6.60%
$2.1 million $65,428
Aug 11, 2021 $0.129
+0.08%
$1.97 million $47,056
Aug 10, 2021 $0.129
-2.54%
$1.97 million $37,992
Aug 8, 2021 $0.145
-4.10%
$2.21 million $22,750
Aug 7, 2021 $0.151
-4.37%
$2.3 million $19,517
Aug 6, 2021 $0.158
+3.33%
$2.41 million $14,581
Aug 5, 2021 $0.153
-0.08%
$2.33 million $11,327
Aug 4, 2021 $0.151
-2.51%
$2.29 million $14,098
Aug 3, 2021 $0.154
-17.45%
$2.35 million $13,594
Aug 2, 2021 $0.187
-7.60%
$2.85 million $13,826
Aug 1, 2021 $0.204
+25.12%
$3.11 million $12,026
Jul 30, 2021 $0.165
+3.32%
$2.52 million $14,265
Jul 29, 2021 $0.16
-21.08%
$2.44 million $18,710
Jul 28, 2021 $0.203
+1.63%
$3.09 million $12,712
Jul 27, 2021 $0.199
+4.28%
$3.03 million $6,258
Jul 26, 2021 $0.19
+6.28%
$2.9 million $6,139
Jul 25, 2021 $0.179
-0.50%
$2.73 million $3,063
Jul 24, 2021 $0.18
+4.65%
$2.74 million $2,673
Jul 23, 2021 $0.172
+4.37%
$2.62 million $11,413
Jul 22, 2021 $0.164
-1.40%
$2.51 million $13,980
Jul 21, 2021 $0.167
+4.74%
$2.54 million $9,799
Jul 20, 2021 $0.159
-1.88%
$2.43 million $8,092
Jul 19, 2021 $0.163
-3.42%
$2.48 million $5,660
Jul 18, 2021 $0.168
+3.36%
$2.57 million $6,936
Jul 17, 2021 $0.163
-5.41%
$2.48 million $11,298
Jul 16, 2021 $0.172
-3.09%
$2.63 million $12,259
Jul 15, 2021 $0.178
-3.49%
$2.71 million $9,749
Jul 14, 2021 $0.184
+1.25%
$2.8 million $11,624
Jul 13, 2021 $0.182
+1.86%
$2.77 million $8,036
Jul 12, 2021 $0.178
-7.24%
$2.72 million $7,376
Jul 11, 2021 $0.192
+0.89%
$2.93 million $6,597
Jul 10, 2021 $0.191
-1.25%
$2.91 million $7,033
Jul 9, 2021 $0.193
+2.46%
$2.94 million $9,128
Jul 8, 2021 $0.188
-3.93%
$2.87 million $12,646
Jul 7, 2021 $0.196
+0.74%
$3 million $8,129
Jul 6, 2021 $0.194
+2.71%
$2.96 million $11,213
Jul 5, 2021 $0.189
-2.47%
$2.89 million $9,657
Jul 4, 2021 $0.194
-1.83%
$2.96 million $5,061
Jul 3, 2021 $0.195
-1.80%
$2.97 million $7,940
Jul 2, 2021 $0.198
+11.24%
$3.02 million $5,500