Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $0.178
-1.83%
$2.72 million $7,603
Jun 30, 2021 $0.182
-2.68%
$2.77 million $3,305
Jun 29, 2021 $0.19
+13.41%
$2.9 million $7,234
Jun 28, 2021 $0.168
-10.45%
$2.56 million $6,613
Jun 27, 2021 $0.187
+2.91%
$2.85 million $5,277
Jun 26, 2021 $0.182
+21.67%
$2.77 million $4,531
Jun 25, 2021 $0.149
-20.39%
$2.28 million $4,851
Jun 24, 2021 $0.187
+2.57%
$2.85 million $5,334
Jun 23, 2021 $0.182
+4.51%
$2.78 million $5,355
Jun 22, 2021 $0.174
-1.44%
$2.66 million $7,443
Jun 21, 2021 $0.177
-10.02%
$2.7 million $6,131
Jun 20, 2021 $0.197
-4.35%
$3 million $3,955
Jun 19, 2021 $0.205
+20.84%
$3.13 million $5,105
Jun 18, 2021 $0.171
-9.20%
$2.61 million $2,318
Jun 17, 2021 $0.189
-13.46%
$2.88 million $2,319
Jun 16, 2021 $0.218
+1.83%
$3.32 million $1,364
Jun 15, 2021 $0.214
+9.20%
$3.26 million $4,341
Jun 14, 2021 $0.196
+14.61%
$2.99 million $2,369
Jun 13, 2021 $0.17
-14.31%
$2.6 million $5,883
Jun 12, 2021 $0.199
+7.44%
$3.04 million $3,228
Jun 11, 2021 $0.185
-14.55%
$2.83 million $4,933
Jun 10, 2021 $0.218
+10.56%
$3.32 million $8,809
Jun 9, 2021 $0.197
+43.77%
$3 million $11,472
Jun 8, 2021 $0.137
-34.64%
$2.09 million $4,382
Jun 7, 2021 $0.21
-12.66%
$3.2 million $3,410
Jun 6, 2021 $0.24
+20.52%
$3.66 million $8,790
Jun 5, 2021 $0.199
-12.44%
$3.04 million $1,273
Jun 4, 2021 $0.228
-17.34%
$3.47 million $8,938
Jun 3, 2021 $0.275
+26.97%
$4.2 million $2,632
Jun 2, 2021 $0.217
-10.13%
$3.31 million $2,864
Jun 1, 2021 $0.241
-9.91%
$3.68 million $8,124
May 30, 2021 $0.199
+2.44%
$3.03 million $7,953
May 29, 2021 $0.194
+22.16%
$2.96 million $15,525
May 28, 2021 $0.159
-4.20%
$2.42 million $15,509
May 27, 2021 $0.166
-5.00%
$2.53 million $1,973
May 26, 2021 $0.175
-6.77%
$2.67 million $9,787
May 25, 2021 $0.188
-9.30%
$2.86 million $482
May 24, 2021 $0.207
+26.64%
$3.16 million $3,989
May 23, 2021 $0.163
-15.01%
$2.49 million $2,779
May 22, 2021 $0.192
-3.48%
$2.93 million $549
May 21, 2021 $0.2
-14.66%
$3.04 million $4,909
May 20, 2021 $0.235
-0.48%
$3.58 million $1,778
May 19, 2021 $0.236
-16.17%
$3.59 million $3,684
May 18, 2021 $0.281
+11.80%
$4.28 million $9,620
May 17, 2021 $0.251
-20.43%
$3.82 million $8,828
May 16, 2021 $0.316
+21.18%
$4.81 million $3,941
May 15, 2021 $0.261
-8.64%
$3.97 million $3,144
May 14, 2021 $0.285
+8.36%
$4.35 million $7,073
May 13, 2021 $0.264
-25.90%
$4.02 million $9,380
May 12, 2021 $0.353
+4.32%
$5.38 million $13,607