Phore Historical Data

PHR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.338
-5.35%
$ 5.15 million $ 10,052
May 10, 2021 $ 0.357
-20.36%
$ 5.44 million $ 26,178
May 9, 2021 $ 0.448
-5.78%
$ 6.83 million $ 25,354
May 8, 2021 $ 0.477
+16.85%
$ 7.28 million $ 22,110
May 7, 2021 $ 0.407
+0.97%
$ 6.21 million $ 23,339
May 6, 2021 $ 0.403
-11.15%
$ 6.15 million $ 14,764
May 5, 2021 $ 0.454
+14.97%
$ 6.92 million $ 27,050
May 4, 2021 $ 0.395
-3.92%
$ 6.02 million $ 23,321
May 3, 2021 $ 0.411
+18.26%
$ 6.27 million $ 11,242
May 2, 2021 $ 0.348
-11.90%
$ 5.3 million $ 26,500
May 1, 2021 $ 0.395
+11.49%
$ 6.02 million $ 19,014
Apr 30, 2021 $ 0.354
-7.84%
$ 5.4 million $ 22,799
Apr 29, 2021 $ 0.384
-5.27%
$ 5.85 million $ 15,656
Apr 28, 2021 $ 0.405
+1.83%
$ 6.18 million $ 24,411
Apr 27, 2021 $ 0.398
-0.95%
$ 6.07 million $ 8,146
Apr 26, 2021 $ 0.402
+3.35%
$ 6.13 million $ 9,950
Apr 25, 2021 $ 0.389
+2.54%
$ 5.93 million $ 11,592
Apr 24, 2021 $ 0.379
-3.14%
$ 5.78 million $ 26,540
Apr 23, 2021 $ 0.392
+6.68%
$ 5.97 million $ 21,633
Apr 22, 2021 $ 0.368
-2.60%
$ 5.61 million $ 24,557
Apr 21, 2021 $ 0.377
-2.85%
$ 5.75 million $ 22,748
Apr 20, 2021 $ 0.389
-1.99%
$ 5.93 million $ 17,365
Apr 19, 2021 $ 0.397
-5.67%
$ 6.05 million $ 10,933
Apr 18, 2021 $ 0.42
-14.60%
$ 6.4 million $ 16,915
Apr 17, 2021 $ 0.493
-1.36%
$ 7.51 million $ 13,015
Apr 16, 2021 $ 0.5
+9.21%
$ 7.62 million $ 41,637
Apr 15, 2021 $ 0.458
-2.33%
$ 6.98 million $ 31,507
Apr 14, 2021 $ 0.47
-6.84%
$ 7.16 million $ 20,501
Apr 13, 2021 $ 0.505
-0.26%
$ 7.69 million $ 18,933
Apr 12, 2021 $ 0.506
-14.49%
$ 7.71 million $ 32,089
Apr 11, 2021 $ 0.591
+2.82%
$ 9.01 million $ 17,201
Apr 10, 2021 $ 0.575
+3.97%
$ 8.76 million $ 31,481
Apr 9, 2021 $ 0.556
+11.36%
$ 8.48 million $ 16,687
Apr 8, 2021 $ 0.499
+8.88%
$ 7.61 million $ 14,692
Apr 7, 2021 $ 0.459
-7.73%
$ 7 million $ 14,056
Apr 6, 2021 $ 0.497
+6.38%
$ 7.58 million $ 4,208
Apr 5, 2021 $ 0.468
-6.69%
$ 7.14 million $ 28,641
Apr 4, 2021 $ 0.502
+0.23%
$ 7.65 million $ 14,592
Apr 3, 2021 $ 0.504
+0.97%
$ 7.68 million $ 30,486
Apr 2, 2021 $ 0.499
+1.80%
$ 7.61 million $ 22,674
Apr 1, 2021 $ 0.49
-1.74%
$ 7.48 million $ 20,542
Mar 30, 2021 $ 0.502
-0.74%
$ 7.66 million $ 25,599
Mar 29, 2021 $ 0.506
+0.93%
$ 7.71 million $ 21,141
Mar 28, 2021 $ 0.501
+0.07%
$ 7.64 million $ 22,737
Mar 27, 2021 $ 0.501
+1.86%
$ 7.63 million $ 20,997
Mar 26, 2021 $ 0.492
+3.59%
$ 7.5 million $ 23,057
Mar 25, 2021 $ 0.475
-2.11%
$ 7.24 million $ 22,925
Mar 24, 2021 $ 0.486
-2.14%
$ 7.41 million $ 23,304
Mar 23, 2021 $ 0.496
+24.88%
$ 7.57 million $ 40,064
Mar 22, 2021 $ 0.398
-25.51%
$ 6.07 million $ 28,096