Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $0.338
-5.35%
$5.15 million $10,052
May 10, 2021 $0.357
-20.36%
$5.44 million $26,178
May 9, 2021 $0.448
-5.78%
$6.83 million $25,354
May 8, 2021 $0.477
+16.85%
$7.28 million $22,110
May 7, 2021 $0.407
+0.97%
$6.21 million $23,339
May 6, 2021 $0.403
-11.15%
$6.15 million $14,764
May 5, 2021 $0.454
+14.97%
$6.92 million $27,050
May 4, 2021 $0.395
-3.92%
$6.02 million $23,321
May 3, 2021 $0.411
+18.26%
$6.27 million $11,242
May 2, 2021 $0.348
-11.90%
$5.3 million $26,500
May 1, 2021 $0.395
+11.49%
$6.02 million $19,014
Apr 30, 2021 $0.354
-7.84%
$5.4 million $22,799
Apr 29, 2021 $0.384
-5.27%
$5.85 million $15,656
Apr 28, 2021 $0.405
+1.83%
$6.18 million $24,411
Apr 27, 2021 $0.398
-0.95%
$6.07 million $8,146
Apr 26, 2021 $0.402
+3.35%
$6.13 million $9,950
Apr 25, 2021 $0.389
+2.54%
$5.93 million $11,592
Apr 24, 2021 $0.379
-3.14%
$5.78 million $26,540
Apr 23, 2021 $0.392
+6.68%
$5.97 million $21,633
Apr 22, 2021 $0.368
-2.60%
$5.61 million $24,557
Apr 21, 2021 $0.377
-2.85%
$5.75 million $22,748
Apr 20, 2021 $0.389
-1.99%
$5.93 million $17,365
Apr 19, 2021 $0.397
-5.67%
$6.05 million $10,933
Apr 18, 2021 $0.42
-14.60%
$6.4 million $16,915
Apr 17, 2021 $0.493
-1.36%
$7.51 million $13,015
Apr 16, 2021 $0.5
+9.21%
$7.62 million $41,637
Apr 15, 2021 $0.458
-2.33%
$6.98 million $31,507
Apr 14, 2021 $0.47
-6.84%
$7.16 million $20,501
Apr 13, 2021 $0.505
-0.26%
$7.69 million $18,933
Apr 12, 2021 $0.506
-14.49%
$7.71 million $32,089
Apr 11, 2021 $0.591
+2.82%
$9.01 million $17,201
Apr 10, 2021 $0.575
+3.97%
$8.76 million $31,481
Apr 9, 2021 $0.556
+11.36%
$8.48 million $16,687
Apr 8, 2021 $0.499
+8.88%
$7.61 million $14,692
Apr 7, 2021 $0.459
-7.73%
$7 million $14,056
Apr 6, 2021 $0.497
+6.38%
$7.58 million $4,208
Apr 5, 2021 $0.468
-6.69%
$7.14 million $28,641
Apr 4, 2021 $0.502
+0.23%
$7.65 million $14,592
Apr 3, 2021 $0.504
+0.97%
$7.68 million $30,486
Apr 2, 2021 $0.499
+1.80%
$7.61 million $22,674
Apr 1, 2021 $0.49
-1.74%
$7.48 million $20,542
Mar 30, 2021 $0.502
-0.74%
$7.66 million $25,599
Mar 29, 2021 $0.506
+0.93%
$7.71 million $21,141
Mar 28, 2021 $0.501
+0.07%
$7.64 million $22,737
Mar 27, 2021 $0.501
+1.86%
$7.63 million $20,997
Mar 26, 2021 $0.492
+3.59%
$7.5 million $23,057
Mar 25, 2021 $0.475
-2.11%
$7.24 million $22,925
Mar 24, 2021 $0.486
-2.14%
$7.41 million $23,304
Mar 23, 2021 $0.496
+24.88%
$7.57 million $40,064
Mar 22, 2021 $0.398
-25.51%
$6.07 million $28,096