Phore Historical Data

PHR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.535
+1.81%
$ 8.15 million $ 21,399
Mar 20, 2021 $ 0.525
-3.91%
$ 8 million $ 28,046
Mar 19, 2021 $ 0.546
+1.95%
$ 8.33 million $ 24,484
Mar 18, 2021 $ 0.536
-1.77%
$ 8.17 million $ 4,294
Mar 17, 2021 $ 0.546
-7.23%
$ 8.32 million $ 34,464
Mar 16, 2021 $ 0.59
+30.05%
$ 8.99 million $ 23,740
Mar 15, 2021 $ 0.453
-39.06%
$ 6.91 million $ 36,903
Mar 14, 2021 $ 0.922
+40.96%
$ 14.05 million $ 44,914
Mar 13, 2021 $ 0.654
+33.11%
$ 9.96 million $ 28,358
Mar 12, 2021 $ 0.488
-4.57%
$ 7.44 million $ 62,304
Mar 11, 2021 $ 0.516
+8.12%
$ 7.87 million $ 99,281
Mar 10, 2021 $ 0.477
+2.65%
$ 7.27 million $ 31,504
Mar 9, 2021 $ 0.465
+6.84%
$ 7.09 million $ 25,185
Mar 8, 2021 $ 0.435
+5.24%
$ 6.63 million $ 30,150
Mar 7, 2021 $ 0.413
+7.28%
$ 6.3 million $ 33,808
Mar 6, 2021 $ 0.385
+1.01%
$ 5.87 million $ 11,382
Mar 5, 2021 $ 0.381
+1.67%
$ 5.81 million $ 14,544
Mar 4, 2021 $ 0.375
-10.50%
$ 5.72 million $ 24,418
Mar 3, 2021 $ 0.419
+14.92%
$ 6.39 million $ 23,759
Mar 2, 2021 $ 0.364
+1.26%
$ 5.55 million $ 10,096
Mar 1, 2021 $ 0.359
+17.86%
$ 5.48 million $ 24,693
Feb 28, 2021 $ 0.301
-0.22%
$ 4.58 million $ 28,089
Feb 27, 2021 $ 0.3
+0.15%
$ 4.58 million $ 26,863
Feb 26, 2021 $ 0.3
+4.45%
$ 4.57 million $ 33,457
Feb 25, 2021 $ 0.287
-1.20%
$ 4.38 million $ 29,488
Feb 24, 2021 $ 0.288
-3.13%
$ 4.4 million $ 32,667
Feb 23, 2021 $ 0.297
-12.17%
$ 4.53 million $ 26,779
Feb 22, 2021 $ 0.337
-5.46%
$ 5.13 million $ 41,315
Feb 21, 2021 $ 0.354
-1.67%
$ 5.4 million $ 28,523
Feb 20, 2021 $ 0.36
+38.82%
$ 5.48 million $ 28,597
Feb 19, 2021 $ 0.259
+14.63%
$ 3.95 million $ 24,331
Feb 18, 2021 $ 0.226
+4.93%
$ 3.45 million $ 46,263
Feb 17, 2021 $ 0.208
+1.49%
$ 3.17 million $ 12,407
Feb 16, 2021 $ 0.205
-6.70%
$ 3.13 million $ 28,497
Feb 15, 2021 $ 0.22
+0.08%
$ 3.35 million $ 18,499
Feb 14, 2021 $ 0.22
+6.28%
$ 3.35 million $ 56,205
Feb 13, 2021 $ 0.207
-1.80%
$ 3.15 million $ 57,706
Feb 12, 2021 $ 0.204
-4.49%
$ 3.12 million $ 31,986
Feb 11, 2021 $ 0.214
+13.77%
$ 3.26 million $ 11,146
Feb 10, 2021 $ 0.188
-14.77%
$ 2.87 million $ 15,985
Feb 9, 2021 $ 0.221
+19.69%
$ 3.37 million $ 23,764
Feb 8, 2021 $ 0.184
+19.39%
$ 2.81 million $ 16,591
Feb 7, 2021 $ 0.154
+3.41%
$ 2.35 million $ 33,299
Feb 6, 2021 $ 0.149
+6.62%
$ 2.27 million $ 30,307
Feb 5, 2021 $ 0.14
-5.36%
$ 2.13 million $ 9,180
Feb 4, 2021 $ 0.148
+1.67%
$ 2.25 million $ 7,722
Feb 3, 2021 $ 0.145
-8.67%
$ 2.22 million $ 6,844
Feb 2, 2021 $ 0.159
+6.00%
$ 2.43 million $ 11,043
Feb 1, 2021 $ 0.15
+22.48%
$ 2.29 million $ 31,157
Jan 30, 2021 $ 0.131
-6.03%
$ 1.99 million $ 26,103