Phore Historical Data

PHR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.535
+1.81%
$8.15 million $21,399
Mar 20, 2021 $0.525
-3.91%
$8 million $28,046
Mar 19, 2021 $0.546
+1.95%
$8.33 million $24,484
Mar 18, 2021 $0.536
-1.77%
$8.17 million $4,294
Mar 17, 2021 $0.546
-7.23%
$8.32 million $34,464
Mar 16, 2021 $0.59
+30.05%
$8.99 million $23,740
Mar 15, 2021 $0.453
-39.06%
$6.91 million $36,903
Mar 14, 2021 $0.922
+40.96%
$14.05 million $44,914
Mar 13, 2021 $0.654
+33.11%
$9.96 million $28,358
Mar 12, 2021 $0.488
-4.57%
$7.44 million $62,304
Mar 11, 2021 $0.516
+8.12%
$7.87 million $99,281
Mar 10, 2021 $0.477
+2.65%
$7.27 million $31,504
Mar 9, 2021 $0.465
+6.84%
$7.09 million $25,185
Mar 8, 2021 $0.435
+5.24%
$6.63 million $30,150
Mar 7, 2021 $0.413
+7.28%
$6.3 million $33,808
Mar 6, 2021 $0.385
+1.01%
$5.87 million $11,382
Mar 5, 2021 $0.381
+1.67%
$5.81 million $14,544
Mar 4, 2021 $0.375
-10.50%
$5.72 million $24,418
Mar 3, 2021 $0.419
+14.92%
$6.39 million $23,759
Mar 2, 2021 $0.364
+1.26%
$5.55 million $10,096
Mar 1, 2021 $0.359
+17.86%
$5.48 million $24,693
Feb 28, 2021 $0.301
-0.22%
$4.58 million $28,089
Feb 27, 2021 $0.3
+0.15%
$4.58 million $26,863
Feb 26, 2021 $0.3
+4.45%
$4.57 million $33,457
Feb 25, 2021 $0.287
-1.20%
$4.38 million $29,488
Feb 24, 2021 $0.288
-3.13%
$4.4 million $32,667
Feb 23, 2021 $0.297
-12.17%
$4.53 million $26,779
Feb 22, 2021 $0.337
-5.46%
$5.13 million $41,315
Feb 21, 2021 $0.354
-1.67%
$5.4 million $28,523
Feb 20, 2021 $0.36
+38.82%
$5.48 million $28,597
Feb 19, 2021 $0.259
+14.63%
$3.95 million $24,331
Feb 18, 2021 $0.226
+4.93%
$3.45 million $46,263
Feb 17, 2021 $0.208
+1.49%
$3.17 million $12,407
Feb 16, 2021 $0.205
-6.70%
$3.13 million $28,497
Feb 15, 2021 $0.22
+0.08%
$3.35 million $18,499
Feb 14, 2021 $0.22
+6.28%
$3.35 million $56,205
Feb 13, 2021 $0.207
-1.80%
$3.15 million $57,706
Feb 12, 2021 $0.204
-4.49%
$3.12 million $31,986
Feb 11, 2021 $0.214
+13.77%
$3.26 million $11,146
Feb 10, 2021 $0.188
-14.77%
$2.87 million $15,985
Feb 9, 2021 $0.221
+19.69%
$3.37 million $23,764
Feb 8, 2021 $0.184
+19.39%
$2.81 million $16,591
Feb 7, 2021 $0.154
+3.41%
$2.35 million $33,299
Feb 6, 2021 $0.149
+6.62%
$2.27 million $30,307
Feb 5, 2021 $0.14
-5.36%
$2.13 million $9,180
Feb 4, 2021 $0.148
+1.67%
$2.25 million $7,722
Feb 3, 2021 $0.145
-8.67%
$2.22 million $6,844
Feb 2, 2021 $0.159
+6.00%
$2.43 million $11,043
Feb 1, 2021 $0.15
+22.48%
$2.29 million $31,157
Jan 30, 2021 $0.131
-6.03%
$1.99 million $26,103