Phore Historical Data

PHR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.139
+40.40%
$2.12 million $35,152
Jan 28, 2021 $0.116
+4.32%
$1.76 million $33,560
Jan 27, 2021 $0.106
-24.16%
$1.62 million $14,835
Jan 26, 2021 $0.14
+23.21%
$2.14 million $11,442
Jan 24, 2021 $0.152
+0.16%
$2.31 million $32,966
Jan 23, 2021 $0.15
+18.98%
$2.29 million $22,392
Jan 22, 2021 $0.132
+7.73%
$2.02 million $14,751
Jan 21, 2021 $0.123
-1.61%
$1.87 million $11,903
Jan 20, 2021 $0.132
-3.80%
$2.01 million $22,600
Jan 19, 2021 $0.137
-1.33%
$2.09 million $29,608
Jan 18, 2021 $0.143
+4.88%
$2.18 million $26,299
Jan 17, 2021 $0.129
-0.65%
$1.97 million $29,344
Jan 16, 2021 $0.137
-1.08%
$2.09 million $71,039
Jan 15, 2021 $0.128
-24.68%
$1.96 million $59,711
Jan 14, 2021 $0.17
+25.27%
$2.6 million $38,338
Jan 13, 2021 $0.136
+0.43%
$2.07 million $24,061
Jan 12, 2021 $0.135
-9.88%
$2.06 million $4,750
Jan 11, 2021 $0.152
+3.17%
$2.32 million $1,930
Jan 10, 2021 $0.165
-15.91%
$2.52 million $12,398
Jan 9, 2021 $0.197
+14.87%
$3 million $11,402
Jan 8, 2021 $0.171
-17.69%
$2.61 million $47,124
Jan 7, 2021 $0.196
+3.03%
$2.99 million $74,363
Jan 6, 2021 $0.201
+14.36%
$3.07 million $64,656
Jan 5, 2021 $0.176
+45.61%
$2.68 million $21,023
Jan 4, 2021 $0.121
-0.75%
$1.84 million $28,346
Jan 3, 2021 $0.119
-5.22%
$1.81 million $30,436
Jan 2, 2021 $0.134
+3.83%
$2.05 million $53,579
Jan 1, 2021 $0.126
+8.16%
$1.93 million $11,500
Dec 31, 2020 $0.119
+6.84%
$1.82 million $18,560
Dec 30, 2020 $0.112
-3.72%
$1.7 million $23,592
Dec 29, 2020 $0.128
+0.46%
$1.95 million $10,205
Dec 28, 2020 $0.144
+3.23%
$2.2 million $10,835
Dec 27, 2020 $0.142
-21.69%
$2.16 million $12,752
Dec 26, 2020 $0.179
+26.07%
$2.73 million $30,868
Dec 25, 2020 $0.157
+1.44%
$2.4 million $29,151
Dec 24, 2020 $0.149
-2.01%
$2.27 million $29,656
Dec 23, 2020 $0.154
+5.51%
$2.35 million $32,754
Dec 22, 2020 $0.143
-2.15%
$2.17 million $28,226
Dec 21, 2020 $0.141
-2.66%
$2.14 million $15,341
Dec 20, 2020 $0.14
-8.19%
$2.14 million $15,354
Dec 19, 2020 $0.151
+10.99%
$2.31 million $23,521
Dec 18, 2020 $0.127
+4.26%
$1.94 million $27,867
Dec 17, 2020 $0.134
-7.43%
$2.05 million $27,465
Dec 16, 2020 $0.151
+0.13%
$2.3 million $21,442
Dec 15, 2020 $0.146
-0.64%
$2.22 million $54,699
Dec 14, 2020 $0.15
+14.53%
$2.28 million $35,084
Dec 13, 2020 $0.132
-0.42%
$2.01 million $5,484
Dec 12, 2020 $0.119
-1.94%
$1.82 million $1,145
Dec 11, 2020 $0.12
+0.85%
$1.84 million $9,813
Dec 10, 2020 $0.124
+0.32%
$1.9 million $11,149