Phore Historical Data

PHR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.122
-3.77%
$1.86 million $18,461
Dec 8, 2020 $0.133
-0.60%
$2.03 million $17,274
Dec 7, 2020 $0.139
+0.87%
$2.12 million $26,262
Dec 6, 2020 $0.136
-4.29%
$2.07 million $25,394
Dec 5, 2020 $0.141
+1.92%
$2.15 million $22,258
Dec 4, 2020 $0.142
+4.27%
$2.16 million $24,135
Dec 3, 2020 $0.142
+5.48%
$2.16 million $30,717
Dec 2, 2020 $0.134
+0.40%
$2.05 million $20,043
Dec 1, 2020 $0.136
-5.08%
$2.07 million $27,434
Nov 30, 2020 $0.138
-1.48%
$2.1 million $14,436
Nov 29, 2020 $0.14
+3.10%
$2.13 million $14,837
Nov 28, 2020 $0.135
+3.88%
$2.06 million $40,413
Nov 27, 2020 $0.13
+0.20%
$1.99 million $28,878
Nov 26, 2020 $0.13
-21.40%
$1.98 million $29,632
Nov 25, 2020 $0.165
-9.18%
$2.52 million $39,650
Nov 24, 2020 $0.182
+8.45%
$2.77 million $39,194
Nov 23, 2020 $0.168
-1.36%
$2.56 million $34,016
Nov 22, 2020 $0.17
-2.18%
$2.59 million $35,159
Nov 21, 2020 $0.174
-3.73%
$2.65 million $17,774
Nov 20, 2020 $0.181
+2.33%
$2.75 million $22,535
Nov 19, 2020 $0.177
+3.50%
$2.69 million $26,137
Nov 18, 2020 $0.171
-21.84%
$2.6 million $10,060
Nov 17, 2020 $0.218
+30.77%
$3.33 million $39,744
Nov 16, 2020 $0.167
+8.59%
$2.54 million $32,513
Nov 15, 2020 $0.154
+1.60%
$2.34 million $29,806
Nov 14, 2020 $0.151
-12.36%
$2.31 million $39,774
Nov 13, 2020 $0.173
+6.12%
$2.63 million $33,276
Nov 12, 2020 $0.163
-4.00%
$2.48 million $32,679
Nov 11, 2020 $0.17
-3.85%
$2.58 million $32,523
Nov 10, 2020 $0.176
-7.09%
$2.69 million $27,619
Nov 9, 2020 $0.19
-2.63%
$2.89 million $30,467
Nov 8, 2020 $0.195
+21.32%
$2.97 million $34,642
Nov 7, 2020 $0.161
-15.05%
$2.45 million $35,406
Nov 6, 2020 $0.189
-2.97%
$2.88 million $27,952
Nov 5, 2020 $0.195
+1.77%
$2.97 million $26,023
Nov 4, 2020 $0.191
-1.56%
$2.92 million $24,028
Nov 3, 2020 $0.194
-1.31%
$2.96 million $25,296
Nov 2, 2020 $0.197
+0.67%
$3 million $24,405
Nov 1, 2020 $0.196
+20.56%
$2.98 million $14,467
Oct 31, 2020 $0.162
-0.24%
$2.47 million $19,346
Oct 30, 2020 $0.163
-11.53%
$2.48 million $3,166
Oct 29, 2020 $0.184
-5.51%
$2.8 million $14,240
Oct 28, 2020 $0.194
-1.35%
$2.97 million $10,143
Oct 27, 2020 $0.197
+4.47%
$3.01 million $19,203
Oct 26, 2020 $0.189
-2.13%
$2.88 million $18,930
Oct 25, 2020 $0.193
+29.14%
$2.94 million $15,036
Oct 24, 2020 $0.149
-7.26%
$2.28 million $20,108
Oct 23, 2020 $0.161
+0.90%
$2.46 million $55,388
Oct 22, 2020 $0.16
-8.68%
$2.43 million $12,499
Oct 21, 2020 $0.175
+8.62%
$2.67 million $14,745