Phore Historical Data

PHR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.122
-3.77%
$ 1.86 million $ 18,461
Dec 8, 2020 $ 0.133
-0.60%
$ 2.03 million $ 17,274
Dec 7, 2020 $ 0.139
+0.87%
$ 2.12 million $ 26,262
Dec 6, 2020 $ 0.136
-4.29%
$ 2.07 million $ 25,394
Dec 5, 2020 $ 0.141
+1.92%
$ 2.15 million $ 22,258
Dec 4, 2020 $ 0.142
+4.27%
$ 2.16 million $ 24,135
Dec 3, 2020 $ 0.142
+5.48%
$ 2.16 million $ 30,717
Dec 2, 2020 $ 0.134
+0.40%
$ 2.05 million $ 20,043
Dec 1, 2020 $ 0.136
-5.08%
$ 2.07 million $ 27,434
Nov 30, 2020 $ 0.138
-1.48%
$ 2.1 million $ 14,436
Nov 29, 2020 $ 0.14
+3.10%
$ 2.13 million $ 14,837
Nov 28, 2020 $ 0.135
+3.88%
$ 2.06 million $ 40,413
Nov 27, 2020 $ 0.13
+0.20%
$ 1.99 million $ 28,878
Nov 26, 2020 $ 0.13
-21.40%
$ 1.98 million $ 29,632
Nov 25, 2020 $ 0.165
-9.18%
$ 2.52 million $ 39,650
Nov 24, 2020 $ 0.182
+8.45%
$ 2.77 million $ 39,194
Nov 23, 2020 $ 0.168
-1.36%
$ 2.56 million $ 34,016
Nov 22, 2020 $ 0.17
-2.18%
$ 2.59 million $ 35,159
Nov 21, 2020 $ 0.174
-3.73%
$ 2.65 million $ 17,774
Nov 20, 2020 $ 0.181
+2.33%
$ 2.75 million $ 22,535
Nov 19, 2020 $ 0.177
+3.50%
$ 2.69 million $ 26,137
Nov 18, 2020 $ 0.171
-21.84%
$ 2.6 million $ 10,060
Nov 17, 2020 $ 0.218
+30.77%
$ 3.33 million $ 39,744
Nov 16, 2020 $ 0.167
+8.59%
$ 2.54 million $ 32,513
Nov 15, 2020 $ 0.154
+1.60%
$ 2.34 million $ 29,806
Nov 14, 2020 $ 0.151
-12.36%
$ 2.31 million $ 39,774
Nov 13, 2020 $ 0.173
+6.12%
$ 2.63 million $ 33,276
Nov 12, 2020 $ 0.163
-4.00%
$ 2.48 million $ 32,679
Nov 11, 2020 $ 0.17
-3.85%
$ 2.58 million $ 32,523
Nov 10, 2020 $ 0.176
-7.09%
$ 2.69 million $ 27,619
Nov 9, 2020 $ 0.19
-2.63%
$ 2.89 million $ 30,467
Nov 8, 2020 $ 0.195
+21.32%
$ 2.97 million $ 34,642
Nov 7, 2020 $ 0.161
-15.05%
$ 2.45 million $ 35,406
Nov 6, 2020 $ 0.189
-2.97%
$ 2.88 million $ 27,952
Nov 5, 2020 $ 0.195
+1.77%
$ 2.97 million $ 26,023
Nov 4, 2020 $ 0.191
-1.56%
$ 2.92 million $ 24,028
Nov 3, 2020 $ 0.194
-1.31%
$ 2.96 million $ 25,296
Nov 2, 2020 $ 0.197
+0.67%
$ 3 million $ 24,405
Nov 1, 2020 $ 0.196
+20.56%
$ 2.98 million $ 14,467
Oct 31, 2020 $ 0.162
-0.24%
$ 2.47 million $ 19,346
Oct 30, 2020 $ 0.163
-11.53%
$ 2.48 million $ 3,166
Oct 29, 2020 $ 0.184
-5.51%
$ 2.8 million $ 14,240
Oct 28, 2020 $ 0.194
-1.35%
$ 2.97 million $ 10,143
Oct 27, 2020 $ 0.197
+4.47%
$ 3.01 million $ 19,203
Oct 26, 2020 $ 0.189
-2.13%
$ 2.88 million $ 18,930
Oct 25, 2020 $ 0.193
+29.14%
$ 2.94 million $ 15,036
Oct 24, 2020 $ 0.149
-7.26%
$ 2.28 million $ 20,108
Oct 23, 2020 $ 0.161
+0.90%
$ 2.46 million $ 55,388
Oct 22, 2020 $ 0.16
-8.68%
$ 2.43 million $ 12,499
Oct 21, 2020 $ 0.175
+8.62%
$ 2.67 million $ 14,745