Phore Historical Data

PHR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.161
-6.71%
$2.46 million $6,485
Oct 19, 2020 $0.173
+30.21%
$2.63 million $14,188
Oct 18, 2020 $0.133
+0.69%
$2.02 million $24,615
Oct 17, 2020 $0.132
+0.05%
$2.01 million $19,409
Oct 16, 2020 $0.132
-0.64%
$2.01 million $16,547
Oct 15, 2020 $0.132
-1.61%
$2.02 million $23,716
Oct 14, 2020 $0.135
-11.01%
$2.05 million $20,764
Oct 13, 2020 $0.151
+6.90%
$2.31 million $10,536
Oct 12, 2020 $0.142
+3.51%
$2.16 million $21,888
Oct 11, 2020 $0.137
-8.23%
$2.09 million $6
Oct 10, 2020 $0.149
+5.39%
$2.27 million $24,816
Oct 9, 2020 $0.141
-0.56%
$2.16 million $24,952
Oct 8, 2020 $0.142
-3.03%
$2.17 million $21,745
Oct 7, 2020 $0.147
-0.80%
$2.23 million $20,705
Oct 6, 2020 $0.148
+3.57%
$2.25 million $19,769
Oct 5, 2020 $0.143
+5.02%
$2.18 million $20,646
Oct 4, 2020 $0.136
-9.63%
$2.07 million $14,836
Oct 3, 2020 $0.15
+2.97%
$2.29 million $20,906
Oct 2, 2020 $0.146
-4.28%
$2.23 million $25,593
Oct 1, 2020 $0.152
-4.44%
$2.32 million $18,683
Sep 30, 2020 $0.16
-6.56%
$2.43 million $18,310
Sep 29, 2020 $0.171
+0.46%
$2.6 million $16,863
Sep 28, 2020 $0.17
-13.88%
$2.59 million $19,786
Sep 27, 2020 $0.197
+0.40%
$3.01 million $22,968
Sep 26, 2020 $0.197
+2.95%
$3 million $15,646
Sep 25, 2020 $0.191
-2.68%
$2.91 million $14,609
Sep 24, 2020 $0.196
+8.02%
$2.99 million $21,916
Sep 23, 2020 $0.182
+47.44%
$2.77 million $7,945
Sep 22, 2020 $0.123
-6.55%
$1.88 million $600
Sep 21, 2020 $0.132
-11.34%
$2.01 million $19,207
Sep 20, 2020 $0.149
-8.43%
$2.27 million $22,043
Sep 19, 2020 $0.162
+0.75%
$2.48 million $23,963
Sep 18, 2020 $0.161
-1.13%
$2.46 million $19,132
Sep 17, 2020 $0.163
-13.69%
$2.48 million $20,148
Sep 16, 2020 $0.189
-1.22%
$2.88 million $22,877
Sep 15, 2020 $0.191
+3.87%
$2.91 million $23,539
Sep 14, 2020 $0.184
-0.76%
$2.8 million $21,102
Sep 13, 2020 $0.185
-0.34%
$2.83 million $25,715
Sep 12, 2020 $0.186
+0.97%
$2.84 million $23,993
Sep 11, 2020 $0.184
-1.62%
$2.81 million $24,619
Sep 10, 2020 $0.187
+0.42%
$2.85 million $17,206
Sep 9, 2020 $0.186
+6.85%
$2.84 million $12,452
Sep 8, 2020 $0.174
-11.52%
$2.66 million $22,743
Sep 7, 2020 $0.197
+8.14%
$3 million $20,629
Sep 6, 2020 $0.182
-2.74%
$2.78 million $19,012
Sep 5, 2020 $0.187
-4.25%
$2.85 million $18,801
Sep 4, 2020 $0.195
-0.14%
$2.98 million $19,755
Sep 3, 2020 $0.196
-10.88%
$2.99 million $18,537
Sep 2, 2020 $0.22
-6.18%
$3.35 million $19,562
Sep 1, 2020 $0.234
-2.28%
$3.57 million $23,274