Phore Historical Data

PHR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.24
-0.95%
$3.66 million $20,532
Aug 30, 2020 $0.242
-2.40%
$3.69 million $21,937
Aug 29, 2020 $0.248
-2.08%
$3.78 million $25,447
Aug 28, 2020 $0.253
+2.82%
$3.86 million $24,126
Aug 27, 2020 $0.246
-2.88%
$3.76 million $23,741
Aug 26, 2020 $0.254
-3.36%
$3.87 million $21,951
Aug 25, 2020 $0.263
-2.28%
$4.01 million $19,327
Aug 24, 2020 $0.269
-0.43%
$4.1 million $23,238
Aug 23, 2020 $0.27
-1.15%
$4.12 million $25,850
Aug 22, 2020 $0.273
+9.13%
$4.17 million $18,980
Aug 21, 2020 $0.25
-12.07%
$3.82 million $20,848
Aug 20, 2020 $0.285
+8.56%
$4.34 million $20,270
Aug 19, 2020 $0.262
-10.15%
$4 million $20,712
Aug 18, 2020 $0.292
-3.51%
$4.45 million $26,280
Aug 17, 2020 $0.303
+6.50%
$4.61 million $23,102
Aug 16, 2020 $0.284
-4.45%
$4.33 million $23,588
Aug 15, 2020 $0.297
+3.03%
$4.53 million $25,139
Aug 14, 2020 $0.289
-2.45%
$4.4 million $24,385
Aug 13, 2020 $0.296
+11.32%
$4.51 million $28,123
Aug 12, 2020 $0.266
+1.79%
$4.05 million $23,285
Aug 11, 2020 $0.261
-5.26%
$3.98 million $20,596
Aug 10, 2020 $0.276
+2.40%
$4.2 million $21,148
Aug 9, 2020 $0.269
-0.61%
$4.1 million $20,041
Aug 8, 2020 $0.27
+1.69%
$4.12 million $19,803
Aug 7, 2020 $0.266
-1.97%
$4.05 million $20,748
Aug 6, 2020 $0.271
+0.70%
$4.13 million $27,277
Aug 5, 2020 $0.269
+2.24%
$4.1 million $18,978
Aug 4, 2020 $0.263
+2.25%
$4.01 million $24,501
Aug 3, 2020 $0.258
+1.20%
$3.93 million $18,868
Aug 2, 2020 $0.254
-5.34%
$3.88 million $21,910
Aug 1, 2020 $0.269
-0.19%
$4.1 million $24,763
Jul 31, 2020 $0.269
+1.93%
$4.1 million $25,940
Jul 30, 2020 $0.264
+0.69%
$4.03 million $22,230
Jul 29, 2020 $0.262
+10.26%
$4 million $28,054
Jul 28, 2020 $0.238
+0.14%
$3.63 million $21,306
Jul 27, 2020 $0.237
-0.21%
$3.62 million $22,111
Jul 26, 2020 $0.238
+6.53%
$3.63 million $22,181
Jul 25, 2020 $0.223
+3.28%
$3.4 million $25,528
Jul 24, 2020 $0.216
+0.42%
$3.29 million $25,243
Jul 23, 2020 $0.215
-0.60%
$3.28 million $23,122
Jul 22, 2020 $0.216
+1.25%
$3.3 million $19,406
Jul 21, 2020 $0.214
+2.39%
$3.26 million $23,408
Jul 20, 2020 $0.209
+0.30%
$3.18 million $21,184
Jul 19, 2020 $0.208
+4.80%
$3.17 million $21,190
Jul 18, 2020 $0.198
-0.27%
$3.03 million $24,137
Jul 17, 2020 $0.199
+12.08%
$3.03 million $19,962
Jul 16, 2020 $0.178
+5.34%
$2.71 million $18,408
Jul 15, 2020 $0.169
+9.55%
$2.57 million $20,279
Jul 14, 2020 $0.154
+6.40%
$2.35 million $17,920
Jul 13, 2020 $0.145
+0.60%
$2.21 million $19,301