Phore Historical Data

PHR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.144
+10.87%
$ 2.19 million $ 21,312
Jul 11, 2020 $ 0.13
+4.80%
$ 1.98 million $ 20,872
Jul 10, 2020 $ 0.124
-1.62%
$ 1.89 million $ 21,082
Jul 9, 2020 $ 0.126
-3.46%
$ 1.92 million $ 22,243
Jul 8, 2020 $ 0.13
+2.64%
$ 1.99 million $ 21,465
Jul 7, 2020 $ 0.127
-13.92%
$ 1.93 million $ 19,654
Jul 6, 2020 $ 0.147
+4.95%
$ 2.25 million $ 19,638
Jul 5, 2020 $ 0.14
-6.13%
$ 2.14 million $ 26,960
Jul 4, 2020 $ 0.15
-3.42%
$ 2.28 million $ 25,992
Jul 3, 2020 $ 0.155
+38.32%
$ 2.36 million $ 22,269
Jul 2, 2020 $ 0.112
-6.31%
$ 1.71 million $ 16,732
Jul 1, 2020 $ 0.119
-1.32%
$ 1.82 million $ 18,789
Jun 30, 2020 $ 0.121
+5.71%
$ 1.85 million $ 19,158
Jun 29, 2020 $ 0.115
-15.16%
$ 1.75 million $ 15,080
Jun 28, 2020 $ 0.135
+1.98%
$ 2.06 million $ 3,635
Jun 27, 2020 $ 0.132
-0.55%
$ 2.02 million $ 20,314
Jun 26, 2020 $ 0.133
+1.25%
$ 2.03 million $ 24,817
Jun 25, 2020 $ 0.131
-3.11%
$ 2 million $ 29,616
Jun 24, 2020 $ 0.136
-5.37%
$ 2.07 million $ 15,696
Jun 23, 2020 $ 0.143
-4.70%
$ 2.19 million $ 13,990
Jun 22, 2020 $ 0.15
-3.83%
$ 2.29 million $ 16,761
Jun 21, 2020 $ 0.156
-2.87%
$ 2.38 million $ 16,877
Jun 20, 2020 $ 0.161
-7.52%
$ 2.46 million $ 15,536
Jun 19, 2020 $ 0.174
+12.22%
$ 2.65 million $ 17,114
Jun 18, 2020 $ 0.155
-3.39%
$ 2.36 million $ 18,926
Jun 17, 2020 $ 0.161
-0.89%
$ 2.45 million $ 18,827
Jun 16, 2020 $ 0.162
-2.95%
$ 2.47 million $ 20,779
Jun 15, 2020 $ 0.167
-0.27%
$ 2.54 million $ 26,454
Jun 14, 2020 $ 0.167
-6.68%
$ 2.55 million $ 17,278
Jun 13, 2020 $ 0.179
+0.71%
$ 2.73 million $ 23,123
Jun 12, 2020 $ 0.178
+4.97%
$ 2.71 million $ 20,188
Jun 11, 2020 $ 0.17
-12.43%
$ 2.59 million $ 25,256
Jun 10, 2020 $ 0.194
+1.46%
$ 2.95 million $ 19,372
Jun 9, 2020 $ 0.191
-0.80%
$ 2.91 million $ 20,826
Jun 8, 2020 $ 0.193
+0.72%
$ 2.93 million $ 19,967
Jun 7, 2020 $ 0.191
-1.24%
$ 2.91 million $ 20,077
Jun 6, 2020 $ 0.194
+2.71%
$ 2.95 million $ 27,292
Jun 5, 2020 $ 0.188
-0.66%
$ 2.87 million $ 26,498
Jun 4, 2020 $ 0.19
-0.87%
$ 2.89 million $ 23,945
Jun 3, 2020 $ 0.191
+0.58%
$ 2.92 million $ 25,290
Jun 2, 2020 $ 0.19
-8.48%
$ 2.9 million $ 40,072
Jun 1, 2020 $ 0.208
-2.32%
$ 3.17 million $ 44,899
May 31, 2020 $ 0.213
-4.85%
$ 3.25 million $ 24,169
May 30, 2020 $ 0.224
-1.16%
$ 3.41 million $ 20,490
May 29, 2020 $ 0.226
-1.55%
$ 3.45 million $ 18,015
May 28, 2020 $ 0.23
-0.13%
$ 3.5 million $ 22,362
May 27, 2020 $ 0.23
+3.21%
$ 3.51 million $ 23,221
May 26, 2020 $ 0.223
-3.28%
$ 3.4 million $ 22,746
May 25, 2020 $ 0.23
+27.92%
$ 3.51 million $ 21,153
May 24, 2020 $ 0.18
-1.81%
$ 2.75 million $ 732