Phore Historical Data

PHR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.101
-0.16%
$1.54 million $55,331
Nov 4, 2019 $0.101
+6.18%
$1.55 million $60,586
Nov 3, 2019 $0.0955
-6.57%
$1.46 million $42,285
Nov 2, 2019 $0.102
+5.93%
$1.56 million $18,818
Nov 1, 2019 $0.0965
+2.44%
$1.47 million $30,081
Oct 31, 2019 $0.0942
-14.43%
$1.44 million $31,216
Oct 30, 2019 $0.11
+4.73%
$1.68 million $34,207
Oct 29, 2019 $0.105
-0.11%
$1.6 million $60,338
Oct 28, 2019 $0.105
-11.81%
$1.6 million $44,320
Oct 27, 2019 $0.119
+0.31%
$1.82 million $90,723
Oct 26, 2019 $0.118
+0.01%
$1.81 million $176,540
Oct 25, 2019 $0.118
+39.61%
$1.8 million $171,201
Oct 24, 2019 $0.0848
+8.15%
$1.29 million $136,319
Oct 23, 2019 $0.0784
-2.20%
$1.19 million $119,703
Oct 22, 2019 $0.0802
-3.98%
$1.22 million $124,085
Oct 21, 2019 $0.0835
-5.55%
$1.27 million $132,190
Oct 20, 2019 $0.0884
+11.35%
$1.35 million $124,337
Oct 19, 2019 $0.0793
-6.08%
$1.21 million $115,672
Oct 18, 2019 $0.0845
-11.33%
$1.29 million $126,375
Oct 17, 2019 $0.0952
+22.79%
$1.45 million $143,651
Oct 16, 2019 $0.0776
-3.73%
$1.18 million $117,798
Oct 15, 2019 $0.0806
-2.87%
$1.23 million $125,047
Oct 14, 2019 $0.083
-8.92%
$1.26 million $123,650
Oct 13, 2019 $0.0911
+9.40%
$1.39 million $141,481
Oct 12, 2019 $0.0833
+6.73%
$1.27 million $157,179
Oct 11, 2019 $0.0781
-12.75%
$1.19 million $40,140
Oct 10, 2019 $0.0895
+4.43%
$1.36 million $45,730
Oct 9, 2019 $0.0855
+9.81%
$1.3 million $45,554
Oct 8, 2019 $0.0777
-8.38%
$1.18 million $40,887
Oct 7, 2019 $0.0848
+2.60%
$1.29 million $43,806
Oct 6, 2019 $0.0828
+0.09%
$1.26 million $43,951
Oct 5, 2019 $0.0828
+9.28%
$1.26 million $45,003
Oct 4, 2019 $0.076
-13.97%
$1.16 million $1,039
Oct 3, 2019 $0.0884
+0.64%
$1.35 million $46,726
Oct 2, 2019 $0.0878
+7.94%
$1.34 million $50,723
Oct 1, 2019 $0.0814
-7.18%
$1.24 million $42,360
Sep 30, 2019 $0.0876
+2.19%
$1.34 million $42,895
Sep 29, 2019 $0.0858
+2.17%
$1.31 million $45,602
Sep 28, 2019 $0.0839
+8.70%
$1.28 million $43,225
Sep 27, 2019 $0.0772
-6.12%
$1.18 million $42,367
Sep 26, 2019 $0.0822
-5.24%
$1.25 million $42,750
Sep 25, 2019 $0.0867
-4.41%
$1.32 million $46,481
Sep 24, 2019 $0.0898
-8.38%
$1.37 million $51,667
Sep 23, 2019 $0.098
-5.78%
$1.49 million $66,390
Sep 22, 2019 $0.104
+0.13%
$1.59 million $66,072
Sep 21, 2019 $0.104
+1.92%
$1.58 million $59,305
Sep 20, 2019 $0.102
-3.51%
$1.55 million $54,682
Sep 19, 2019 $0.106
+0.39%
$1.61 million $55,369
Sep 18, 2019 $0.105
+0.05%
$1.6 million $59,549
Sep 17, 2019 $0.105
-2.06%
$1.6 million $54,440