Phore Historical Data

PHR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.101
-0.16%
$ 1.54 million $ 55,331
Nov 4, 2019 $ 0.101
+6.18%
$ 1.55 million $ 60,586
Nov 3, 2019 $ 0.0955
-6.57%
$ 1.46 million $ 42,285
Nov 2, 2019 $ 0.102
+5.93%
$ 1.56 million $ 18,818
Nov 1, 2019 $ 0.0965
+2.44%
$ 1.47 million $ 30,081
Oct 31, 2019 $ 0.0942
-14.43%
$ 1.44 million $ 31,216
Oct 30, 2019 $ 0.11
+4.73%
$ 1.68 million $ 34,207
Oct 29, 2019 $ 0.105
-0.11%
$ 1.6 million $ 60,338
Oct 28, 2019 $ 0.105
-11.81%
$ 1.6 million $ 44,320
Oct 27, 2019 $ 0.119
+0.31%
$ 1.82 million $ 90,723
Oct 26, 2019 $ 0.118
+0.01%
$ 1.81 million $ 176,540
Oct 25, 2019 $ 0.118
+39.61%
$ 1.8 million $ 171,201
Oct 24, 2019 $ 0.0848
+8.15%
$ 1.29 million $ 136,319
Oct 23, 2019 $ 0.0784
-2.20%
$ 1.19 million $ 119,703
Oct 22, 2019 $ 0.0802
-3.98%
$ 1.22 million $ 124,085
Oct 21, 2019 $ 0.0835
-5.55%
$ 1.27 million $ 132,190
Oct 20, 2019 $ 0.0884
+11.35%
$ 1.35 million $ 124,337
Oct 19, 2019 $ 0.0793
-6.08%
$ 1.21 million $ 115,672
Oct 18, 2019 $ 0.0845
-11.33%
$ 1.29 million $ 126,375
Oct 17, 2019 $ 0.0952
+22.79%
$ 1.45 million $ 143,651
Oct 16, 2019 $ 0.0776
-3.73%
$ 1.18 million $ 117,798
Oct 15, 2019 $ 0.0806
-2.87%
$ 1.23 million $ 125,047
Oct 14, 2019 $ 0.083
-8.92%
$ 1.26 million $ 123,650
Oct 13, 2019 $ 0.0911
+9.40%
$ 1.39 million $ 141,481
Oct 12, 2019 $ 0.0833
+6.73%
$ 1.27 million $ 157,179
Oct 11, 2019 $ 0.0781
-12.75%
$ 1.19 million $ 40,140
Oct 10, 2019 $ 0.0895
+4.43%
$ 1.36 million $ 45,730
Oct 9, 2019 $ 0.0855
+9.81%
$ 1.3 million $ 45,554
Oct 8, 2019 $ 0.0777
-8.38%
$ 1.18 million $ 40,887
Oct 7, 2019 $ 0.0848
+2.60%
$ 1.29 million $ 43,806
Oct 6, 2019 $ 0.0828
+0.09%
$ 1.26 million $ 43,951
Oct 5, 2019 $ 0.0828
+9.28%
$ 1.26 million $ 45,003
Oct 4, 2019 $ 0.076
-13.97%
$ 1.16 million $ 1,039
Oct 3, 2019 $ 0.0884
+0.64%
$ 1.35 million $ 46,726
Oct 2, 2019 $ 0.0878
+7.94%
$ 1.34 million $ 50,723
Oct 1, 2019 $ 0.0814
-7.18%
$ 1.24 million $ 42,360
Sep 30, 2019 $ 0.0876
+2.19%
$ 1.34 million $ 42,895
Sep 29, 2019 $ 0.0858
+2.17%
$ 1.31 million $ 45,602
Sep 28, 2019 $ 0.0839
+8.70%
$ 1.28 million $ 43,225
Sep 27, 2019 $ 0.0772
-6.12%
$ 1.18 million $ 42,367
Sep 26, 2019 $ 0.0822
-5.24%
$ 1.25 million $ 42,750
Sep 25, 2019 $ 0.0867
-4.41%
$ 1.32 million $ 46,481
Sep 24, 2019 $ 0.0898
-8.38%
$ 1.37 million $ 51,667
Sep 23, 2019 $ 0.098
-5.78%
$ 1.49 million $ 66,390
Sep 22, 2019 $ 0.104
+0.13%
$ 1.59 million $ 66,072
Sep 21, 2019 $ 0.104
+1.92%
$ 1.58 million $ 59,305
Sep 20, 2019 $ 0.102
-3.51%
$ 1.55 million $ 54,682
Sep 19, 2019 $ 0.106
+0.39%
$ 1.61 million $ 55,369
Sep 18, 2019 $ 0.105
+0.05%
$ 1.6 million $ 59,549
Sep 17, 2019 $ 0.105
-2.06%
$ 1.6 million $ 54,440