Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.101
-0.16%
$1.54 million $55,331
Nov 4, 2019 $0.101
+6.18%
$1.55 million $60,586
Nov 3, 2019 $0.0955
-6.57%
$1.46 million $42,285
Nov 2, 2019 $0.102
+5.93%
$1.56 million $18,818
Nov 1, 2019 $0.0965
+2.44%
$1.47 million $30,081
Oct 31, 2019 $0.0942
-14.43%
$1.44 million $31,216
Oct 30, 2019 $0.11
+4.73%
$1.68 million $34,207
Oct 29, 2019 $0.105
-0.11%
$1.6 million $60,338
Oct 28, 2019 $0.105
-11.81%
$1.6 million $44,320
Oct 27, 2019 $0.119
+0.31%
$1.82 million $90,723
Oct 26, 2019 $0.118
+0.01%
$1.81 million $176,540
Oct 25, 2019 $0.118
+39.61%
$1.8 million $171,201
Oct 24, 2019 $0.0848
+8.15%
$1.29 million $136,319
Oct 23, 2019 $0.0784
-2.20%
$1.19 million $119,703
Oct 22, 2019 $0.0802
-3.98%
$1.22 million $124,085
Oct 21, 2019 $0.0835
-5.55%
$1.27 million $132,190
Oct 20, 2019 $0.0884
+11.35%
$1.35 million $124,337
Oct 19, 2019 $0.0793
-6.08%
$1.21 million $115,672
Oct 18, 2019 $0.0845
-11.33%
$1.29 million $126,375
Oct 17, 2019 $0.0952
+22.79%
$1.45 million $143,651
Oct 16, 2019 $0.0776
-3.73%
$1.18 million $117,798
Oct 15, 2019 $0.0806
-2.87%
$1.23 million $125,047
Oct 14, 2019 $0.083
-8.92%
$1.26 million $123,650
Oct 13, 2019 $0.0911
+9.40%
$1.39 million $141,481
Oct 12, 2019 $0.0833
+6.73%
$1.27 million $157,179
Oct 11, 2019 $0.0781
-12.75%
$1.19 million $40,140
Oct 10, 2019 $0.0895
+4.43%
$1.36 million $45,730
Oct 9, 2019 $0.0855
+9.81%
$1.3 million $45,554
Oct 8, 2019 $0.0777
-8.38%
$1.18 million $40,887
Oct 7, 2019 $0.0848
+2.60%
$1.29 million $43,806
Oct 6, 2019 $0.0828
+0.09%
$1.26 million $43,951
Oct 5, 2019 $0.0828
+9.28%
$1.26 million $45,003
Oct 4, 2019 $0.076
-13.97%
$1.16 million $1,039
Oct 3, 2019 $0.0884
+0.64%
$1.35 million $46,726
Oct 2, 2019 $0.0878
+7.94%
$1.34 million $50,723
Oct 1, 2019 $0.0814
-7.18%
$1.24 million $42,360
Sep 30, 2019 $0.0876
+2.19%
$1.34 million $42,895
Sep 29, 2019 $0.0858
+2.17%
$1.31 million $45,602
Sep 28, 2019 $0.0839
+8.70%
$1.28 million $43,225
Sep 27, 2019 $0.0772
-6.12%
$1.18 million $42,367
Sep 26, 2019 $0.0822
-5.24%
$1.25 million $42,750
Sep 25, 2019 $0.0867
-4.41%
$1.32 million $46,481
Sep 24, 2019 $0.0898
-8.38%
$1.37 million $51,667
Sep 23, 2019 $0.098
-5.78%
$1.49 million $66,390
Sep 22, 2019 $0.104
+0.13%
$1.59 million $66,072
Sep 21, 2019 $0.104
+1.92%
$1.58 million $59,305
Sep 20, 2019 $0.102
-3.51%
$1.55 million $54,682
Sep 19, 2019 $0.106
+0.39%
$1.61 million $55,369
Sep 18, 2019 $0.105
+0.05%
$1.6 million $59,549
Sep 17, 2019 $0.105
-2.06%
$1.6 million $54,440