Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2019 $0.107
-3.84%
$1.64 million $53,444
Sep 15, 2019 $0.112
+17.52%
$1.7 million $42,276
Sep 14, 2019 $0.0951
-15.21%
$1.45 million $15,414
Sep 13, 2019 $0.112
-2.70%
$1.71 million $37,271
Sep 12, 2019 $0.115
+5.12%
$1.76 million $39,576
Sep 11, 2019 $0.109
+2.27%
$1.67 million $73,459
Sep 10, 2019 $0.107
-1.76%
$1.63 million $2,530
Sep 9, 2019 $0.109
-1.17%
$1.66 million $36,775
Sep 8, 2019 $0.11
+0.60%
$1.68 million $37,218
Sep 7, 2019 $0.109
+0.34%
$1.67 million $38,308
Sep 6, 2019 $0.109
+3.02%
$1.66 million $32,955
Sep 5, 2019 $0.106
-4.61%
$1.62 million $36,759
Sep 4, 2019 $0.111
+3.16%
$1.69 million $35,152
Sep 3, 2019 $0.107
-3.13%
$1.64 million $34,138
Sep 2, 2019 $0.111
+4.32%
$1.69 million $33,410
Sep 1, 2019 $0.107
+17.27%
$1.62 million $36,382
Aug 31, 2019 $0.0909
+12.93%
$1.39 million $41,790
Aug 30, 2019 $0.0805
-2.34%
$1.23 million $30,467
Aug 29, 2019 $0.0824
+1.46%
$1.26 million $29,467
Aug 28, 2019 $0.0812
-8.89%
$1.24 million $31,161
Aug 27, 2019 $0.0892
+7.48%
$1.36 million $35,084
Aug 26, 2019 $0.0827
-3.12%
$1.26 million $50,228
Aug 25, 2019 $0.0853
-2.81%
$1.3 million $52,921
Aug 24, 2019 $0.0878
+0.94%
$1.34 million $66,650
Aug 23, 2019 $0.0869
-10.85%
$1.33 million $65,346
Aug 22, 2019 $0.0975
+11.93%
$1.49 million $59,213
Aug 21, 2019 $0.0872
-6.55%
$1.33 million $70,607
Aug 20, 2019 $0.0934
-12.54%
$1.42 million $68,273
Aug 19, 2019 $0.106
+8.94%
$1.62 million $10,874
Aug 18, 2019 $0.0975
+1.74%
$1.49 million $32,296
Aug 17, 2019 $0.0957
-6.64%
$1.46 million $31,487
Aug 16, 2019 $0.102
-17.54%
$1.56 million $44,485
Aug 15, 2019 $0.123
+31.40%
$1.88 million $58,077
Aug 14, 2019 $0.0935
-8.33%
$1.43 million $44,495
Aug 13, 2019 $0.102
-1.38%
$1.55 million $43,158
Aug 12, 2019 $0.104
-13.26%
$1.58 million $19,665
Aug 11, 2019 $0.119
+17.17%
$1.82 million $33,750
Aug 10, 2019 $0.102
-11.01%
$1.55 million $21,127
Aug 9, 2019 $0.115
-11.61%
$1.75 million $21,589
Aug 8, 2019 $0.13
-2.39%
$1.98 million $94,291
Aug 7, 2019 $0.133
+8.43%
$2.03 million $42,491
Aug 6, 2019 $0.123
-6.97%
$1.87 million $42,752
Aug 5, 2019 $0.132
+4.75%
$2.01 million $32,477
Aug 4, 2019 $0.126
-0.32%
$1.92 million $65,295
Aug 3, 2019 $0.126
+6.29%
$1.93 million $46,929
Aug 2, 2019 $0.119
-5.87%
$1.81 million $36,961
Aug 1, 2019 $0.126
+6.15%
$1.93 million $44,513
Jul 31, 2019 $0.119
-4.29%
$1.81 million $33,976
Jul 30, 2019 $0.124
-4.35%
$1.9 million $32,727
Jul 29, 2019 $0.13
-11.32%
$1.98 million $29,040