Phore Historical Data

PHR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00339
-2.06%
$-- $3
May 30, 2023 $0.00346
+0.03%
$-- $3
May 24, 2023 $0.00138
-2.76%
$-- $78
May 23, 2023 $0.00142
-70.89%
$-- $80
May 22, 2023 $0.00487
-0.50%
$-- $1
May 17, 2023 $0.00484
-1.23%
$-- $1
May 16, 2023 $0.00489
-0.42%
$-- $1
May 2, 2023 $0.00785
-0.63%
$-- $0
May 1, 2023 $0.00789
-0.20%
$-- $0
Apr 24, 2023 $0.00608
-0.69%
$-- $20
Apr 23, 2023 $0.00612
+29.24%
$-- $23
Apr 22, 2023 $0.00474
-20.87%
$-- $4
Apr 20, 2023 $0.00604
-1.37%
$-- $2
Apr 19, 2023 $0.00614
-1.42%
$-- $2
Apr 7, 2023 $0.00613
-0.37%
$-- $12
Apr 6, 2023 $0.00615
+0.54%
$-- $12
Apr 5, 2023 $0.005
+0.00%
$-- $1
Apr 4, 2023 $0.005
-17.98%
$-- $1
Apr 3, 2023 $0.00609
+81.40%
$-- $31
Apr 2, 2023 $0.00336
-1.02%
$-- $1
Mar 31, 2023 $0.00501
+0.04%
$-- $1
Mar 30, 2023 $0.005
-19.51%
$-- $1
Mar 29, 2023 $0.00622
+3.98%
$-- $25
Mar 28, 2023 $0.00598
+0.77%
$-- $10
Mar 20, 2023 $0.00606
-2.35%
$-- $7
Mar 19, 2023 $0.00618
+3.60%
$-- $7
Mar 18, 2023 $0.00597
+9.66%
$-- $136
Mar 16, 2023 $0.00463
+1.40%
$-- $2
Mar 15, 2023 $0.00456
-1.41%
$-- $3
Mar 14, 2023 $0.00463
-2.18%
$-- $2
Mar 10, 2023 $0.00301
-3.10%
$-- $3
Mar 9, 2023 $0.0031
-11.00%
$-- $3
Mar 2, 2023 $0.00281
-0.79%
$-- $0.1
Mar 1, 2023 $0.00283
-0.60%
$-- $0.1
Feb 26, 2023 $0.00191
+1.88%
$-- $0
Feb 25, 2023 $0.00187
+0.32%
$-- $0
Feb 23, 2023 $0.00194
-0.71%
$-- $2
Feb 22, 2023 $0.00195
+1.54%
$-- $2
Feb 12, 2023 $0.00145
+0.64%
$-- $0
Feb 11, 2023 $0.00144
+0.57%
$-- $0
Feb 10, 2023 $0.00367
-0.68%
$-- $0
Feb 9, 2023 $0.00369
-1.28%
$-- $0
Feb 8, 2023 $0.00276
-1.20%
$-- $11
Feb 7, 2023 $0.00279
+21.34%
$-- $11
Feb 4, 2023 $0.00131
-85.88%
$-- $0
Feb 3, 2023 $0.00931
+2.10%
$-- $0
Jan 30, 2023 $0.00155
+0.00%
$-- $1
Jan 29, 2023 $0.00155
-13.98%
$-- $1
Jan 28, 2023 $0.0018
-0.05%
$-- $2
Jan 24, 2023 $0.00195
+0.25%
$-- $3