Phore Historical Data

PHR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.479
+0.00%
$-- $6,490
Nov 8, 2018 $0.48
+0.00%
$-- $6,532
Nov 7, 2018 $0.491
+0.00%
$-- $6,438
Nov 6, 2018 $0.481
+0.00%
$-- $6,440
Nov 5, 2018 $0.473
+0.00%
$-- $6,404
Nov 4, 2018 $0.471
+0.00%
$-- $6,372
Nov 3, 2018 $0.484
+0.00%
$-- $6,395
Nov 2, 2018 $0.506
+0.00%
$-- $6,347
Nov 1, 2018 $0.506
+0.00%
$-- $6,315
Oct 31, 2018 $0.503
+0.00%
$-- $6,314
Oct 30, 2018 $0.523
+0.00%
$-- $6,403
Oct 29, 2018 $0.533
+0.00%
$-- $6,467
Oct 28, 2018 $0.53
+0.00%
$-- $6,464
Oct 27, 2018 $0.497
+0.00%
$-- $6,463
Oct 26, 2018 $0.501
+0.00%
$-- $6,472
Oct 25, 2018 $0.502
+0.00%
$-- $6,497
Oct 24, 2018 $0.534
+0.00%
$-- $6,473
Oct 23, 2018 $0.523
+0.00%
$-- $6,493
Oct 22, 2018 $0.487
+0.00%
$-- $6,525
Oct 21, 2018 $0.499
+0.00%
$-- $6,478
Oct 20, 2018 $0.525
+0.00%
$-- $6,477
Oct 19, 2018 $0.524
+0.00%
$-- $6,544
Oct 18, 2018 $0.526
+0.00%
$-- $6,555
Oct 17, 2018 $0.53
+0.00%
$-- $6,603
Oct 16, 2018 $0.538
+0.00%
$-- $6,565
Oct 15, 2018 $0.498
+0.00%
$-- $6,304
Oct 14, 2018 $0.496
+0.00%
$-- $6,260
Oct 13, 2018 $0.5
+0.00%
$-- $6,262
Oct 12, 2018 $0.499
+0.00%
$-- $6,296
Oct 11, 2018 $0.528
+0.00%
$-- $6,566
Oct 10, 2018 $0.523
+0.00%
$-- $6,627
Oct 9, 2018 $0.516
+0.00%
$-- $6,626
Oct 8, 2018 $0.538
+0.00%
$-- $6,572
Oct 7, 2018 $0.534
+0.00%
$-- $6,595
Oct 6, 2018 $0.527
+0.00%
$-- $6,578
Oct 5, 2018 $0.497
+0.00%
$-- $6,577
Oct 4, 2018 $0.53
+0.00%
$-- $6,475
Oct 3, 2018 $0.538
+0.00%
$-- $6,570
Oct 2, 2018 $0.534
+0.00%
$-- $6,604
Oct 1, 2018 $0.545
+0.00%
$-- $6,610
Sep 30, 2018 $0.552
+0.00%
$-- $6,567
Sep 29, 2018 $0.564
+0.00%
$-- $6,672
Sep 28, 2018 $0.55
+0.00%
$-- $6,519
Sep 27, 2018 $0.546
+0.00%
$-- $6,475
Sep 26, 2018 $0.541
+0.00%
$-- $6,448
Sep 25, 2018 $0.579
+0.00%
$-- $6,649
Sep 24, 2018 $0.568
+0.00%
$-- $6,714
Sep 23, 2018 $0.58
+0.00%
$-- $6,714
Sep 22, 2018 $0.512
+0.00%
$-- $6,655
Sep 21, 2018 $0.48
+0.00%
$-- $6,427