Phore Historical Data

PHR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.201
-1.29%
$ 3.06 million $ 659
Dec 28, 2018 $ 0.204
+7.36%
$ 3.11 million $ 1,312
Dec 27, 2018 $ 0.19
-6.06%
$ 2.89 million $ 801
Dec 26, 2018 $ 0.202
-3.92%
$ 3.08 million $ 1,214
Dec 25, 2018 $ 0.21
-3.74%
$ 3.2 million $ 841
Dec 24, 2018 $ 0.218
+1.78%
$ 3.33 million $ 8,512
Dec 23, 2018 $ 0.214
+0.70%
$ 3.27 million $ 2,287
Dec 22, 2018 $ 0.213
+2.13%
$ 3.24 million $ 391
Dec 21, 2018 $ 0.208
-5.14%
$ 3.17 million $ 2,016
Dec 20, 2018 $ 0.22
+16.17%
$ 3.35 million $ 5,291
Dec 19, 2018 $ 0.189
+6.85%
$ 2.88 million $ 2,984
Dec 18, 2018 $ 0.177
-3.40%
$ 2.7 million $ 4,329
Dec 17, 2018 $ 0.183
+7.17%
$ 2.79 million $ 4,652
Dec 16, 2018 $ 0.171
-6.27%
$ 2.61 million $ 1,967
Dec 15, 2018 $ 0.182
+6.66%
$ 2.78 million $ 3,137
Dec 14, 2018 $ 0.171
-5.18%
$ 2.61 million $ 687
Dec 13, 2018 $ 0.18
-5.09%
$ 2.75 million $ 2,658
Dec 12, 2018 $ 0.19
+4.02%
$ 2.9 million $ 253
Dec 11, 2018 $ 0.183
-3.74%
$ 2.78 million $ 3,794
Dec 10, 2018 $ 0.19
-1.82%
$ 2.89 million $ 2,552
Dec 9, 2018 $ 0.194
+5.07%
$ 2.95 million $ 5,751
Dec 8, 2018 $ 0.184
+2.17%
$ 2.81 million $ 1,372
Dec 7, 2018 $ 0.18
+2.53%
$ 2.75 million $ 2,416
Dec 6, 2018 $ 0.176
-18.65%
$ 2.69 million $ 6,723
Dec 5, 2018 $ 0.217
+4.27%
$ 3.3 million $ 5,810
Dec 4, 2018 $ 0.208
-0.08%
$ 3.17 million $ 1,326
Dec 3, 2018 $ 0.208
-7.06%
$ 3.17 million $ 2,525
Dec 2, 2018 $ 0.223
+0.94%
$ 3.4 million $ 2,494
Dec 1, 2018 $ 0.221
-2.22%
$ 3.36 million $ 1,191
Nov 30, 2018 $ 0.226
+6.11%
$ 3.44 million $ 1,074
Nov 29, 2018 $ 0.228
+0.00%
$ 3.48 million $ 4,089
Nov 28, 2018 $ 0.227
+0.00%
$ 3.46 million $ 3,750
Nov 27, 2018 $ 0.235
+0.00%
$ 3.59 million $ 3,926
Nov 26, 2018 $ 0.22
+0.00%
$ 3.35 million $ 3,820
Nov 25, 2018 $ 0.248
+0.00%
$ 3.78 million $ 4,292
Nov 24, 2018 $ 0.263
+0.00%
$ 4.01 million $ 4,307
Nov 23, 2018 $ 0.259
+0.00%
$ 3.95 million $ 4,525
Nov 22, 2018 $ 0.238
+0.00%
$ 3.63 million $ 4,500
Nov 21, 2018 $ 0.262
+0.00%
$ 4 million $ 4,634
Nov 20, 2018 $ 0.318
+0.00%
$ 4.85 million $ 5,282
Nov 19, 2018 $ 0.353
+0.00%
$ 5.38 million $ 5,598
Nov 18, 2018 $ 0.355
+0.00%
$ 5.41 million $ 5,553
Nov 17, 2018 $ 0.35
+0.00%
$ 5.34 million $ 5,591
Nov 16, 2018 $ 0.39
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.434
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.455
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.454
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.451
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.463
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.449
+0.00%
$ -- $ 6,412