Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2018 $0.201
-1.29%
$3.06 million $659
Dec 28, 2018 $0.204
+7.36%
$3.11 million $1,312
Dec 27, 2018 $0.19
-6.06%
$2.89 million $801
Dec 26, 2018 $0.202
-3.92%
$3.08 million $1,214
Dec 25, 2018 $0.21
-3.74%
$3.2 million $841
Dec 24, 2018 $0.218
+1.78%
$3.33 million $8,512
Dec 23, 2018 $0.214
+0.70%
$3.27 million $2,287
Dec 22, 2018 $0.213
+2.13%
$3.24 million $391
Dec 21, 2018 $0.208
-5.14%
$3.17 million $2,016
Dec 20, 2018 $0.22
+16.17%
$3.35 million $5,291
Dec 19, 2018 $0.189
+6.85%
$2.88 million $2,984
Dec 18, 2018 $0.177
-3.40%
$2.7 million $4,329
Dec 17, 2018 $0.183
+7.17%
$2.79 million $4,652
Dec 16, 2018 $0.171
-6.27%
$2.61 million $1,967
Dec 15, 2018 $0.182
+6.66%
$2.78 million $3,137
Dec 14, 2018 $0.171
-5.18%
$2.61 million $687
Dec 13, 2018 $0.18
-5.09%
$2.75 million $2,658
Dec 12, 2018 $0.19
+4.02%
$2.9 million $253
Dec 11, 2018 $0.183
-3.74%
$2.78 million $3,794
Dec 10, 2018 $0.19
-1.82%
$2.89 million $2,552
Dec 9, 2018 $0.194
+5.07%
$2.95 million $5,751
Dec 8, 2018 $0.184
+2.17%
$2.81 million $1,372
Dec 7, 2018 $0.18
+2.53%
$2.75 million $2,416
Dec 6, 2018 $0.176
-18.65%
$2.69 million $6,723
Dec 5, 2018 $0.217
+4.27%
$3.3 million $5,810
Dec 4, 2018 $0.208
-0.08%
$3.17 million $1,326
Dec 3, 2018 $0.208
-7.06%
$3.17 million $2,525
Dec 2, 2018 $0.223
+0.94%
$3.4 million $2,494
Dec 1, 2018 $0.221
-2.22%
$3.36 million $1,191
Nov 30, 2018 $0.226
+6.11%
$3.44 million $1,074
Nov 29, 2018 $0.228
+0.00%
$3.48 million $4,089
Nov 28, 2018 $0.227
+0.00%
$3.46 million $3,750
Nov 27, 2018 $0.235
+0.00%
$3.59 million $3,926
Nov 26, 2018 $0.22
+0.00%
$3.35 million $3,820
Nov 25, 2018 $0.248
+0.00%
$3.78 million $4,292
Nov 24, 2018 $0.263
+0.00%
$4.01 million $4,307
Nov 23, 2018 $0.259
+0.00%
$3.95 million $4,525
Nov 22, 2018 $0.238
+0.00%
$3.63 million $4,500
Nov 21, 2018 $0.262
+0.00%
$4 million $4,634
Nov 20, 2018 $0.318
+0.00%
$4.85 million $5,282
Nov 19, 2018 $0.353
+0.00%
$5.38 million $5,598
Nov 18, 2018 $0.355
+0.00%
$5.41 million $5,553
Nov 17, 2018 $0.35
+0.00%
$5.34 million $5,591
Nov 16, 2018 $0.39
+0.00%
$-- $5,594
Nov 15, 2018 $0.434
+0.00%
$-- $6,126
Nov 14, 2018 $0.455
+0.00%
$-- $6,362
Nov 13, 2018 $0.454
+0.00%
$-- $6,402
Nov 12, 2018 $0.451
+0.00%
$-- $6,388
Nov 11, 2018 $0.463
+0.00%
$-- $6,401
Nov 10, 2018 $0.449
+0.00%
$-- $6,412