Phore Historical Data

PHR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00195
+7.74%
$ -- $ 16
Jan 22, 2023 $ 0.00182
+0.08%
$ -- $ 13
Jan 21, 2023 $ 0.00185
+2.58%
$ -- $ 0
Jan 20, 2023 $ 0.00832
+1.95%
$ -- $ 0
Jan 19, 2023 $ 0.00817
+148.15%
$ -- $ 0
Jan 18, 2023 $ 0.00329
-99.90%
$ -- $ 0
Jan 17, 2023 $ 3.42
+80,897.96%
$ -- $ 1,638
Jan 16, 2023 $ 0.0034
+0.94%
$ -- $ 4
Jan 15, 2023 $ 0.00334
-0.24%
$ -- $ 10
Jan 14, 2023 $ 0.00335
+0.69%
$ -- $ 10
Jan 11, 2023 $ 0.00364
-0.11%
$ -- $ 6
Jan 10, 2023 $ 0.00365
+1.18%
$ -- $ 6
Jan 7, 2023 $ 0.003
+0.00%
$ -- $ 11
Jan 6, 2023 $ 0.003
-0.02%
$ -- $ 11
Jan 3, 2023 $ 0.00268
-0.36%
$ -- $ 0
Jan 2, 2023 $ 0.00269
-0.16%
$ -- $ 0
Dec 29, 2022 $ 0.00351
+16.81%
$ -- $ 6
Dec 28, 2022 $ 0.00301
-3.21%
$ -- $ 14
Dec 26, 2022 $ 0.00318
+0.14%
$ -- $ 5
Dec 25, 2022 $ 0.00318
-0.16%
$ -- $ 5
Dec 23, 2022 $ 0.0046
-0.76%
$ -- $ 1
Dec 22, 2022 $ 0.00463
+0.09%
$ -- $ 1
Dec 18, 2022 $ 0.00589
-0.01%
$ -- $ 2
Dec 17, 2022 $ 0.00589
+0.16%
$ -- $ 2
Dec 16, 2022 $ 0.00588
-4.48%
$ -- $ 8
Dec 15, 2022 $ 0.00615
-8.47%
$ -- $ 14
Dec 14, 2022 $ 0.00672
+74.13%
$ -- $ 10
Dec 13, 2022 $ 0.00385
+1.50%
$ -- $ 0
Dec 12, 2022 $ 0.00382
-10.90%
$ -- $ 717
Dec 11, 2022 $ 0.00429
+6.08%
$ -- $ 11
Dec 10, 2022 $ 0.00599
-0.02%
$ -- $ 6
Dec 9, 2022 $ 0.00599
-15.83%
$ -- $ 29
Dec 8, 2022 $ 0.00713
+12.95%
$ -- $ 60
Dec 7, 2022 $ 0.00631
+63.74%
$ -- $ 5
Dec 6, 2022 $ 0.00386
+0.67%
$ -- $ 10
Dec 5, 2022 $ 0.00383
-67.51%
$ -- $ 0
Dec 4, 2022 $ 0.00364
+1.41%
$ -- $ 0.1
Dec 3, 2022 $ 0.00359
+8.21%
$ -- $ 116
Dec 2, 2022 $ 0.00332
-88.93%
$ -- $ 11
Dec 1, 2022 $ 0.03
+608.32%
$ -- $ 93
Nov 30, 2022 $ 0.00423
+20.06%
$ -- $ 19
Nov 29, 2022 $ 0.00388
+17.43%
$ -- $ 16
Nov 25, 2022 $ 0.00395
-6.64%
$ -- $ 16
Nov 24, 2022 $ 0.00397
-25.49%
$ -- $ 33
Nov 23, 2022 $ 0.0071
+115.83%
$ -- $ 2
Nov 20, 2022 $ 0.00552
+43.30%
$ -- $ 0
Nov 19, 2022 $ 0.00384
+0.08%
$ -- $ 23
Nov 18, 2022 $ 0.00267
-64.38%
$ -- $ 142
Nov 17, 2022 $ 0.00401
-42.17%
$ -- $ 9
Nov 16, 2022 $ 0.00388
-0.92%
$ -- $ 12