Phore Historical Data

PHR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00388
-43.40%
$-- $13
Nov 14, 2022 $0.00647
+132.64%
$-- $3
Nov 13, 2022 $0.00278
-28.02%
$-- $9
Nov 12, 2022 $0.00386
-0.92%
$-- $25
Nov 11, 2022 $0.00274
+0.68%
$-- $153
Nov 10, 2022 $0.00272
-28.52%
$-- $12
Nov 9, 2022 $0.00378
-14.98%
$-- $52
Nov 8, 2022 $0.00445
-10.03%
$-- $1,431
Nov 7, 2022 $0.00494
-29.67%
$-- $0
Nov 6, 2022 $0.00702
+8.41%
$-- $69
Nov 5, 2022 $0.00648
-42.98%
$-- $0
Nov 4, 2022 $0.00508
+8.22%
$-- $3
Nov 3, 2022 $0.0047
-0.79%
$-- $126
Nov 2, 2022 $0.00504
-66.75%
$-- $69
Nov 1, 2022 $0.00599
-55.23%
$-- $68
Oct 31, 2022 $0.005
-0.66%
$-- $6
Oct 30, 2022 $0.00503
-0.23%
$-- $5
Oct 29, 2022 $0.00514
+1.45%
$-- $17
Oct 28, 2022 $0.00507
+1.53%
$-- $17
Oct 27, 2022 $0.00499
-19.60%
$-- $8
Oct 26, 2022 $0.00633
-95.52%
$-- $617
Oct 25, 2022 $0.135
+2.17K%
$-- $2
Oct 24, 2022 $0.00599
-1.16%
$-- $85
Oct 23, 2022 $0.00605
+34.54%
$-- $110
Oct 22, 2022 $0.00595
+14.90%
$-- $92
Oct 21, 2022 $0.00641
+43.32%
$-- $98
Oct 20, 2022 $0.00646
+3.72%
$-- $141
Oct 19, 2022 $0.00708
+43.66%
$-- $501
Oct 18, 2022 $0.00656
+34.28%
$-- $122
Oct 17, 2022 $0.00707
-2.70%
$-- $180
Oct 16, 2022 $0.00726
+5.54%
$-- $90
Oct 15, 2022 $0.0069
+1.05%
$-- $534
Oct 14, 2022 $0.00683
-1.09%
$-- $95
Oct 13, 2022 $0.00691
+0.62%
$-- $88
Oct 12, 2022 $0.00687
+20.20%
$-- $78
Oct 11, 2022 $0.00685
+14.42%
$-- $288
Oct 10, 2022 $0.00702
-45.55%
$-- $178
Oct 9, 2022 $0.00724
+6.68%
$-- $312
Oct 8, 2022 $0.0068
+17.85%
$-- $73
Oct 7, 2022 $0.00577
-1.06%
$-- $172
Oct 6, 2022 $0.00583
-0.42%
$-- $109
Oct 5, 2022 $0.00182
-76.83%
$-- $111
Oct 4, 2022 $0.00588
-22.15%
$-- $155
Oct 3, 2022 $0.00533
-26.93%
$-- $141
Oct 2, 2022 $0.00516
-0.84%
$-- $266
Oct 1, 2022 $0.0052
-13.34%
$-- $130
Sep 30, 2022 $0.00601
-0.62%
$-- $103
Sep 29, 2022 $0.00605
+0.87%
$-- $95
Sep 28, 2022 $0.00599
+1.74%
$-- $77
Sep 27, 2022 $0.0059
-14.81%
$-- $170