Phore Historical Data

PHR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00388
-43.40%
$ -- $ 13
Nov 14, 2022 $ 0.00647
+132.64%
$ -- $ 3
Nov 13, 2022 $ 0.00278
-28.02%
$ -- $ 9
Nov 12, 2022 $ 0.00386
-0.92%
$ -- $ 25
Nov 11, 2022 $ 0.00274
+0.68%
$ -- $ 153
Nov 10, 2022 $ 0.00272
-28.52%
$ -- $ 12
Nov 9, 2022 $ 0.00378
-14.98%
$ -- $ 52
Nov 8, 2022 $ 0.00445
-10.03%
$ -- $ 1,431
Nov 7, 2022 $ 0.00494
-29.67%
$ -- $ 0
Nov 6, 2022 $ 0.00702
+8.41%
$ -- $ 69
Nov 5, 2022 $ 0.00648
-42.98%
$ -- $ 0
Nov 4, 2022 $ 0.00508
+8.22%
$ -- $ 3
Nov 3, 2022 $ 0.0047
-0.79%
$ -- $ 126
Nov 2, 2022 $ 0.00504
-66.75%
$ -- $ 69
Nov 1, 2022 $ 0.00599
-55.23%
$ -- $ 68
Oct 31, 2022 $ 0.005
-0.66%
$ -- $ 6
Oct 30, 2022 $ 0.00503
-0.23%
$ -- $ 5
Oct 29, 2022 $ 0.00514
+1.45%
$ -- $ 17
Oct 28, 2022 $ 0.00507
+1.53%
$ -- $ 17
Oct 27, 2022 $ 0.00499
-19.60%
$ -- $ 8
Oct 26, 2022 $ 0.00633
-95.52%
$ -- $ 617
Oct 25, 2022 $ 0.135
+2,165.96%
$ -- $ 2
Oct 24, 2022 $ 0.00599
-1.16%
$ -- $ 85
Oct 23, 2022 $ 0.00605
+34.54%
$ -- $ 110
Oct 22, 2022 $ 0.00595
+14.90%
$ -- $ 92
Oct 21, 2022 $ 0.00641
+43.32%
$ -- $ 98
Oct 20, 2022 $ 0.00646
+3.72%
$ -- $ 141
Oct 19, 2022 $ 0.00708
+43.66%
$ -- $ 501
Oct 18, 2022 $ 0.00656
+34.28%
$ -- $ 122
Oct 17, 2022 $ 0.00707
-2.70%
$ -- $ 180
Oct 16, 2022 $ 0.00726
+5.54%
$ -- $ 90
Oct 15, 2022 $ 0.0069
+1.05%
$ -- $ 534
Oct 14, 2022 $ 0.00683
-1.09%
$ -- $ 95
Oct 13, 2022 $ 0.00691
+0.62%
$ -- $ 88
Oct 12, 2022 $ 0.00687
+20.20%
$ -- $ 78
Oct 11, 2022 $ 0.00685
+14.42%
$ -- $ 288
Oct 10, 2022 $ 0.00702
-45.55%
$ -- $ 178
Oct 9, 2022 $ 0.00724
+6.68%
$ -- $ 312
Oct 8, 2022 $ 0.0068
+17.85%
$ -- $ 73
Oct 7, 2022 $ 0.00577
-1.06%
$ -- $ 172
Oct 6, 2022 $ 0.00583
-0.42%
$ -- $ 109
Oct 5, 2022 $ 0.00182
-76.83%
$ -- $ 111
Oct 4, 2022 $ 0.00588
-22.15%
$ -- $ 155
Oct 3, 2022 $ 0.00533
-26.93%
$ -- $ 141
Oct 2, 2022 $ 0.00516
-0.84%
$ -- $ 266
Oct 1, 2022 $ 0.0052
-13.34%
$ -- $ 130
Sep 30, 2022 $ 0.00601
-0.62%
$ -- $ 103
Sep 29, 2022 $ 0.00605
+0.87%
$ -- $ 95
Sep 28, 2022 $ 0.00599
+1.74%
$ -- $ 77
Sep 27, 2022 $ 0.0059
-14.81%
$ -- $ 170