Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.00388
-43.40%
$-- $13
Nov 14, 2022 $0.00647
+132.64%
$-- $3
Nov 13, 2022 $0.00278
-28.02%
$-- $9
Nov 12, 2022 $0.00386
-0.92%
$-- $25
Nov 11, 2022 $0.00274
+0.68%
$-- $153
Nov 10, 2022 $0.00272
-28.52%
$-- $12
Nov 9, 2022 $0.00378
-14.98%
$-- $52
Nov 8, 2022 $0.00445
-10.03%
$-- $1,431
Nov 7, 2022 $0.00494
-29.67%
$-- $0
Nov 6, 2022 $0.00702
+8.41%
$-- $69
Nov 5, 2022 $0.00648
-42.98%
$-- $0
Nov 4, 2022 $0.00508
+8.22%
$-- $3
Nov 3, 2022 $0.0047
-0.79%
$-- $126
Nov 2, 2022 $0.00504
-66.75%
$-- $69
Nov 1, 2022 $0.00599
-55.23%
$-- $68
Oct 31, 2022 $0.005
-0.66%
$-- $6
Oct 30, 2022 $0.00503
-0.23%
$-- $5
Oct 29, 2022 $0.00514
+1.45%
$-- $17
Oct 28, 2022 $0.00507
+1.53%
$-- $17
Oct 27, 2022 $0.00499
-19.60%
$-- $8
Oct 26, 2022 $0.00633
-95.52%
$-- $617
Oct 25, 2022 $0.135
+2.17K%
$-- $2
Oct 24, 2022 $0.00599
-1.16%
$-- $85
Oct 23, 2022 $0.00605
+34.54%
$-- $110
Oct 22, 2022 $0.00595
+14.90%
$-- $92
Oct 21, 2022 $0.00641
+43.32%
$-- $98
Oct 20, 2022 $0.00646
+3.72%
$-- $141
Oct 19, 2022 $0.00708
+43.66%
$-- $501
Oct 18, 2022 $0.00656
+34.28%
$-- $122
Oct 17, 2022 $0.00707
-2.70%
$-- $180
Oct 16, 2022 $0.00726
+5.54%
$-- $90
Oct 15, 2022 $0.0069
+1.05%
$-- $534
Oct 14, 2022 $0.00683
-1.09%
$-- $95
Oct 13, 2022 $0.00691
+0.62%
$-- $88
Oct 12, 2022 $0.00687
+20.20%
$-- $78
Oct 11, 2022 $0.00685
+14.42%
$-- $288
Oct 10, 2022 $0.00702
-45.55%
$-- $178
Oct 9, 2022 $0.00724
+6.68%
$-- $312
Oct 8, 2022 $0.0068
+17.85%
$-- $73
Oct 7, 2022 $0.00577
-1.06%
$-- $172
Oct 6, 2022 $0.00583
-0.42%
$-- $109
Oct 5, 2022 $0.00182
-76.83%
$-- $111
Oct 4, 2022 $0.00588
-22.15%
$-- $155
Oct 3, 2022 $0.00533
-26.93%
$-- $141
Oct 2, 2022 $0.00516
-0.84%
$-- $266
Oct 1, 2022 $0.0052
-13.34%
$-- $130
Sep 30, 2022 $0.00601
-0.62%
$-- $103
Sep 29, 2022 $0.00605
+0.87%
$-- $95
Sep 28, 2022 $0.00599
+1.74%
$-- $77
Sep 27, 2022 $0.0059
-14.81%
$-- $170