Phore Historical Data

PHR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.00593
-2.53%
$-- $109
Sep 25, 2022 $0.0058
-21.72%
$-- $8,887
Sep 24, 2022 $0.00622
-14.19%
$-- $828
Sep 23, 2022 $0.00725
-6.01%
$-- $128
Sep 22, 2022 $0.00774
+4.41%
$-- $158
Sep 21, 2022 $0.0135
+62.18%
$-- $92
Sep 20, 2022 $0.00833
-3.64%
$126,948 $105
Sep 19, 2022 $0.00863
-0.58%
$131,546 $88
Sep 18, 2022 $0.00867
+7.56%
$132,246 $87
Sep 17, 2022 $0.00904
-6.76%
$137,752 $130
Sep 16, 2022 $0.00969
-1.26%
$147,663 $93
Sep 15, 2022 $0.00981
+8.19%
$149,598 $196
Sep 14, 2022 $0.0101
+1.35%
$154,226 $101
Sep 13, 2022 $0.0101
-26.92%
$154,417 $807
Sep 12, 2022 $0.0158
+45.26%
$240,212 $1,397
Sep 11, 2022 $0.0109
+0.33%
$165,442 $225
Sep 10, 2022 $0.0108
-10.99%
$164,896 $469
Sep 9, 2022 $0.0122
+6.83%
$185,275 $1,374
Sep 8, 2022 $0.0114
-3.59%
$173,475 $636
Sep 7, 2022 $0.0117
-1.51%
$178,526 $1,648
Sep 6, 2022 $0.0119
-32.86%
$181,432 $3,257
Sep 5, 2022 $0.0146
+25.42%
$222,075 $2,558
Sep 4, 2022 $0.0116
+0.02%
$176,952 $836
Sep 3, 2022 $0.0116
-1.23%
$176,837 $641
Sep 2, 2022 $0.0118
-1.20%
$179,225 $1,367
Sep 1, 2022 $0.0119
-6.88%
$181,257 $1,240
Aug 31, 2022 $0.0128
+28.36%
$194,686 $874
Aug 30, 2022 $0.00995
+22.14%
$151,669 $33,166
Aug 29, 2022 $0.00816
+3.28%
$124,330 $102
Aug 28, 2022 $0.0079
+8.85%
$120,397 $1,856
Aug 27, 2022 $0.00726
-0.94%
$110,673 $1,944
Aug 26, 2022 $0.00733
+2.94%
$111,730 $837
Aug 25, 2022 $0.0163
+110.23%
$247,807 $0
Aug 24, 2022 $0.00773
+8.30%
$117,872 $1,796
Aug 23, 2022 $0.00714
-33.41%
$108,837 $1,797
Aug 22, 2022 $0.0107
+67.17%
$163,348 $28
Aug 21, 2022 $0.0128
+1.09%
$195,073 $0
Aug 20, 2022 $0.0127
+0.17%
$192,957 $1
Aug 19, 2022 $0.0126
-8.73%
$192,591 $168
Aug 18, 2022 $0.0139
+18.74%
$211,285 $73
Aug 17, 2022 $0.0117
+23.85%
$177,849 $21
Aug 16, 2022 $0.00942
-28.07%
$143,671 $1
Aug 15, 2022 $0.0131
+15.12%
$199,729 $1
Aug 14, 2022 $0.0114
+203.98%
$173,338 $2
Aug 13, 2022 $0.00374
-69.66%
$57,055 $2
Aug 12, 2022 $0.0123
+30.01%
$188,177 $14
Aug 11, 2022 $0.00949
+0.43%
$144,645 $0.1
Aug 10, 2022 $0.00944
+3.51%
$143,966 $0
Aug 9, 2022 $0.00913
-1.94%
$139,216 $0
Aug 8, 2022 $0.00931
-4.28%
$141,937 $14