Phore Historical Data

PHR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00593
-2.53%
$ -- $ 109
Sep 25, 2022 $ 0.0058
-21.72%
$ -- $ 8,887
Sep 24, 2022 $ 0.00622
-14.19%
$ -- $ 828
Sep 23, 2022 $ 0.00725
-6.01%
$ -- $ 128
Sep 22, 2022 $ 0.00774
+4.41%
$ -- $ 158
Sep 21, 2022 $ 0.0135
+62.18%
$ -- $ 92
Sep 20, 2022 $ 0.00833
-3.64%
$ 126,948 $ 105
Sep 19, 2022 $ 0.00863
-0.58%
$ 131,546 $ 88
Sep 18, 2022 $ 0.00867
+7.56%
$ 132,246 $ 87
Sep 17, 2022 $ 0.00904
-6.76%
$ 137,752 $ 130
Sep 16, 2022 $ 0.00969
-1.26%
$ 147,663 $ 93
Sep 15, 2022 $ 0.00981
+8.19%
$ 149,598 $ 196
Sep 14, 2022 $ 0.0101
+1.35%
$ 154,226 $ 101
Sep 13, 2022 $ 0.0101
-26.92%
$ 154,417 $ 807
Sep 12, 2022 $ 0.0158
+45.26%
$ 240,212 $ 1,397
Sep 11, 2022 $ 0.0109
+0.33%
$ 165,442 $ 225
Sep 10, 2022 $ 0.0108
-10.99%
$ 164,896 $ 469
Sep 9, 2022 $ 0.0122
+6.83%
$ 185,275 $ 1,374
Sep 8, 2022 $ 0.0114
-3.59%
$ 173,475 $ 636
Sep 7, 2022 $ 0.0117
-1.51%
$ 178,526 $ 1,648
Sep 6, 2022 $ 0.0119
-32.86%
$ 181,432 $ 3,257
Sep 5, 2022 $ 0.0146
+25.42%
$ 222,075 $ 2,558
Sep 4, 2022 $ 0.0116
+0.02%
$ 176,952 $ 836
Sep 3, 2022 $ 0.0116
-1.23%
$ 176,837 $ 641
Sep 2, 2022 $ 0.0118
-1.20%
$ 179,225 $ 1,367
Sep 1, 2022 $ 0.0119
-6.88%
$ 181,257 $ 1,240
Aug 31, 2022 $ 0.0128
+28.36%
$ 194,686 $ 874
Aug 30, 2022 $ 0.00995
+22.14%
$ 151,669 $ 33,166
Aug 29, 2022 $ 0.00816
+3.28%
$ 124,330 $ 102
Aug 28, 2022 $ 0.0079
+8.85%
$ 120,397 $ 1,856
Aug 27, 2022 $ 0.00726
-0.94%
$ 110,673 $ 1,944
Aug 26, 2022 $ 0.00733
+2.94%
$ 111,730 $ 837
Aug 25, 2022 $ 0.0163
+110.23%
$ 247,807 $ 0
Aug 24, 2022 $ 0.00773
+8.30%
$ 117,872 $ 1,796
Aug 23, 2022 $ 0.00714
-33.41%
$ 108,837 $ 1,797
Aug 22, 2022 $ 0.0107
+67.17%
$ 163,348 $ 28
Aug 21, 2022 $ 0.0128
+1.09%
$ 195,073 $ 0
Aug 20, 2022 $ 0.0127
+0.17%
$ 192,957 $ 1
Aug 19, 2022 $ 0.0126
-8.73%
$ 192,591 $ 168
Aug 18, 2022 $ 0.0139
+18.74%
$ 211,285 $ 73
Aug 17, 2022 $ 0.0117
+23.85%
$ 177,849 $ 21
Aug 16, 2022 $ 0.00942
-28.07%
$ 143,671 $ 1
Aug 15, 2022 $ 0.0131
+15.12%
$ 199,729 $ 1
Aug 14, 2022 $ 0.0114
+203.98%
$ 173,338 $ 2
Aug 13, 2022 $ 0.00374
-69.66%
$ 57,055 $ 2
Aug 12, 2022 $ 0.0123
+30.01%
$ 188,177 $ 14
Aug 11, 2022 $ 0.00949
+0.43%
$ 144,645 $ 0.1
Aug 10, 2022 $ 0.00944
+3.51%
$ 143,966 $ 0
Aug 9, 2022 $ 0.00913
-1.94%
$ 139,216 $ 0
Aug 8, 2022 $ 0.00931
-4.28%
$ 141,937 $ 14