Phore Historical Data

PHR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00973
+56.25%
$ 148,304 $ 31
Aug 6, 2022 $ 0.00623
-31.67%
$ 94,907 $ 39
Aug 5, 2022 $ 0.00911
+2.79%
$ 138,899 $ 0
Aug 4, 2022 $ 0.00887
-0.25%
$ 135,271 $ 21
Aug 3, 2022 $ 0.0089
-4.34%
$ 135,696 $ 0
Aug 2, 2022 $ 0.0093
+20.48%
$ 141,760 $ 1
Aug 1, 2022 $ 0.00773
-26.75%
$ 117,840 $ 6
Jul 31, 2022 $ 0.0106
-10.49%
$ 160,878 $ 57
Jul 30, 2022 $ 0.0118
+182.98%
$ 179,731 $ 11
Jul 29, 2022 $ 0.00417
-64.78%
$ 63,512 $ 21
Jul 28, 2022 $ 0.0118
+5.49%
$ 180,441 $ 0
Jul 27, 2022 $ 0.0112
-40.37%
$ 170,812 $ 0
Jul 26, 2022 $ 0.0188
+81.09%
$ 285,993 $ 0.1
Jul 25, 2022 $ 0.0101
-2.19%
$ 154,026 $ 0
Jul 24, 2022 $ 0.0103
+3.08%
$ 157,647 $ 0
Jul 23, 2022 $ 0.015
+67.93%
$ 229,194 $ 30
Jul 22, 2022 $ 0.00895
-10.00%
$ 136,489 $ 11
Jul 21, 2022 $ 0.00997
-4.50%
$ 151,920 $ 1
Jul 20, 2022 $ 0.0104
-17.51%
$ 158,767 $ 13
Jul 19, 2022 $ 0.0126
+46.94%
$ 192,469 $ 137
Jul 18, 2022 $ 0.00865
+12.79%
$ 131,811 $ 34
Jul 17, 2022 $ 0.00766
-34.44%
$ 116,718 $ 7
Jul 16, 2022 $ 0.0117
+3.56%
$ 177,881 $ 0
Jul 15, 2022 $ 0.0113
+15.00%
$ 171,892 $ 0
Jul 14, 2022 $ 0.0098
-12.13%
$ 149,450 $ 0
Jul 13, 2022 $ 0.0111
+8.80%
$ 169,807 $ 11
Jul 12, 2022 $ 0.0102
-4.14%
$ 156,015 $ 2
Jul 11, 2022 $ 0.0107
-1.21%
$ 162,754 $ 1
Jul 10, 2022 $ 0.0108
+22.29%
$ 165,298 $ 22
Jul 9, 2022 $ 0.00887
-31.53%
$ 135,213 $ 48
Jul 8, 2022 $ 0.013
-26.84%
$ 197,835 $ 164
Jul 7, 2022 $ 0.0177
+9.96%
$ 270,553 $ 9
Jul 6, 2022 $ 0.0161
-9.45%
$ 246,027 $ 158
Jul 5, 2022 $ 0.0178
+9.88%
$ 271,686 $ 148
Jul 4, 2022 $ 0.0162
+1.32%
$ 247,352 $ 44
Jul 3, 2022 $ 0.016
+27.61%
$ 244,132 $ 283
Jul 2, 2022 $ 0.0125
-31.63%
$ 191,317 $ 354
Jul 1, 2022 $ 0.0184
+100.01%
$ 280,071 $ 224
Jun 30, 2022 $ 0.00918
+33.68%
$ 139,923 $ 6
Jun 29, 2022 $ 0.00687
+3.69%
$ 104,664 $ 292
Jun 28, 2022 $ 0.00662
-43.24%
$ 100,941 $ 355
Jun 27, 2022 $ 0.0117
+6.72%
$ 177,823 $ 1,110
Jun 26, 2022 $ 0.0109
-2.93%
$ 166,348 $ 344
Jun 25, 2022 $ 0.0112
+1.24%
$ 171,377 $ 0
Jun 24, 2022 $ 0.0111
+10.65%
$ 169,353 $ 222
Jun 23, 2022 $ 0.01
+14.68%
$ 153,059 $ 621
Jun 22, 2022 $ 0.00876
-3.61%
$ 133,501 $ 0
Jun 21, 2022 $ 0.0091
+0.66%
$ 138,675 $ 0
Jun 20, 2022 $ 0.00906
+28.76%
$ 138,049 $ 62
Jun 19, 2022 $ 0.00703
-5.87%
$ 107,109 $ 2