Phore Historical Data

PHR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.00973
+56.25%
$148,304 $31
Aug 6, 2022 $0.00623
-31.67%
$94,907 $39
Aug 5, 2022 $0.00911
+2.79%
$138,899 $0
Aug 4, 2022 $0.00887
-0.25%
$135,271 $21
Aug 3, 2022 $0.0089
-4.34%
$135,696 $0
Aug 2, 2022 $0.0093
+20.48%
$141,760 $1
Aug 1, 2022 $0.00773
-26.75%
$117,840 $6
Jul 31, 2022 $0.0106
-10.49%
$160,878 $57
Jul 30, 2022 $0.0118
+182.98%
$179,731 $11
Jul 29, 2022 $0.00417
-64.78%
$63,512 $21
Jul 28, 2022 $0.0118
+5.49%
$180,441 $0
Jul 27, 2022 $0.0112
-40.37%
$170,812 $0
Jul 26, 2022 $0.0188
+81.09%
$285,993 $0.1
Jul 25, 2022 $0.0101
-2.19%
$154,026 $0
Jul 24, 2022 $0.0103
+3.08%
$157,647 $0
Jul 23, 2022 $0.015
+67.93%
$229,194 $30
Jul 22, 2022 $0.00895
-10.00%
$136,489 $11
Jul 21, 2022 $0.00997
-4.50%
$151,920 $1
Jul 20, 2022 $0.0104
-17.51%
$158,767 $13
Jul 19, 2022 $0.0126
+46.94%
$192,469 $137
Jul 18, 2022 $0.00865
+12.79%
$131,811 $34
Jul 17, 2022 $0.00766
-34.44%
$116,718 $7
Jul 16, 2022 $0.0117
+3.56%
$177,881 $0
Jul 15, 2022 $0.0113
+15.00%
$171,892 $0
Jul 14, 2022 $0.0098
-12.13%
$149,450 $0
Jul 13, 2022 $0.0111
+8.80%
$169,807 $11
Jul 12, 2022 $0.0102
-4.14%
$156,015 $2
Jul 11, 2022 $0.0107
-1.21%
$162,754 $1
Jul 10, 2022 $0.0108
+22.29%
$165,298 $22
Jul 9, 2022 $0.00887
-31.53%
$135,213 $48
Jul 8, 2022 $0.013
-26.84%
$197,835 $164
Jul 7, 2022 $0.0177
+9.96%
$270,553 $9
Jul 6, 2022 $0.0161
-9.45%
$246,027 $158
Jul 5, 2022 $0.0178
+9.88%
$271,686 $148
Jul 4, 2022 $0.0162
+1.32%
$247,352 $44
Jul 3, 2022 $0.016
+27.61%
$244,132 $283
Jul 2, 2022 $0.0125
-31.63%
$191,317 $354
Jul 1, 2022 $0.0184
+100.01%
$280,071 $224
Jun 30, 2022 $0.00918
+33.68%
$139,923 $6
Jun 29, 2022 $0.00687
+3.69%
$104,664 $292
Jun 28, 2022 $0.00662
-43.24%
$100,941 $355
Jun 27, 2022 $0.0117
+6.72%
$177,823 $1,110
Jun 26, 2022 $0.0109
-2.93%
$166,348 $344
Jun 25, 2022 $0.0112
+1.24%
$171,377 $0
Jun 24, 2022 $0.0111
+10.65%
$169,353 $222
Jun 23, 2022 $0.01
+14.68%
$153,059 $621
Jun 22, 2022 $0.00876
-3.61%
$133,501 $0
Jun 21, 2022 $0.0091
+0.66%
$138,675 $0
Jun 20, 2022 $0.00906
+28.76%
$138,049 $62
Jun 19, 2022 $0.00703
-5.87%
$107,109 $2