Grape Finance Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000435
+0.00%
$ 0 $ 4
Today, at 3 PM $ 0.0000435
-0.10%
$ -- $ 4
Jul 3, 7 AM $ 0.0000376
-1.98%
$ -- $ 15
Jul 2, 7 PM $ 0.0000326
-7.69%
$ -- $ 22
Jul 2, 6 PM $ 0.0000323
+0.00%
$ -- $ 20
Jul 2, 4 PM $ 0.0000307
+3.35%
$ -- $ 13
Jul 2, 3 PM $ 0.0000142
-48.49%
$ -- $ 12
Jul 2, 7 AM $ 0.0000304
+1,686.96%
$ -- $ 1
Jul 1, 11 PM $ 0.000032
+0.00%
$ -- $ 34
Jul 1, 10 AM $ 0.0000316
+0.00%
$ -- $ 92
Jul 1, 8 AM $ 0.0000345
+1.51%
$ -- $ 92
Jul 1, 3 AM $ 0.000035
-1.27%
$ -- $ 120
Jun 30, 10 PM $ 0.0000348
-2.91%
$ -- $ 98
Jun 30, 7 PM $ 0.0000388
+0.00%
$ -- $ 61
Jun 30, 3 PM $ 0.0000391
+0.00%
$ -- $ 53
Jun 30, 2 PM $ 0.0000395
+0.00%
$ -- $ 52
Jun 30, 1 PM $ 0.0000367
-8.19%
$ -- $ 51
Jun 30, 12 PM $ 0.0000427
+0.00%
$ -- $ 50
Jun 30, 11 AM $ 0.0000427
+0.00%
$ -- $ 48
Jun 30, 8 AM $ 0.0000408
+50.04%
$ -- $ 45
Jun 30, 7 AM $ 0.0000274
+4.83%
$ -- $ 23
Jun 30, 6 AM $ 0.0000262
-46.91%
$ -- $ 7
Jun 30, 5 AM $ 0.0000584
+0.36%
$ -- $ 6
Jun 29, 12 PM $ 0.0000441
+0.00%
$ -- $ 9
Jun 28, 9 PM $ 0.0000388
+1.29%
$ -- $ 9
Jun 28, 1 PM $ 0.0000347
+0.00%
$ -- $ 6
Jun 28, 11 AM $ 0.0000352
+0.00%
$ -- $ 3
Jun 28, 10 AM $ 0.0000352
+0.00%
$ -- $ 2
Jun 28, 2 AM $ 0.0000268
+0.00%
$ -- $ 2
Jun 27, 7 AM $ 0.0₅645
+0.28%
$ -- $ 2
Jun 27, 6 AM $ 0.0₅645
+0.18%
$ -- $ 2
Jun 27, 12 AM $ 0.0₅557
-3.08%
$ -- $ 2
Jun 26, 11 PM $ 0.0₅58
-1.26%
$ -- $ 2
Jun 26, 10 PM $ 0.0₅587
-12.80%
$ -- $ 2
Jun 26, 8 PM $ 0.0₅691
+0.00%
$ -- $ 1
Jun 26, 7 PM $ 0.0₅692
+0.66%
$ -- $ 1
Jun 26, 6 PM $ 0.0₅687
+0.00%
$ -- $ 1
Jun 26, 5 PM $ 0.0₅687
-2.02%
$ -- $ 1
Jun 26, 4 PM $ 0.0₅721
+3.05%
$ -- $ 1
Jun 26, 3 PM $ 0.0₅71
+0.00%
$ -- $ 0
Jun 26, 10 AM $ 0.0₅742
+0.00%
$ -- $ 0
Jun 25, 6 PM $ 0.0₅771
+0.00%
$ -- $ 6
Jun 25, 11 AM $ 0.0₅801
+0.00%
$ -- $ 8
Jun 25, 10 AM $ 0.0₅824
-1.17%
$ -- $ 8
Jun 25, 8 AM $ 0.0₅845
+0.00%
$ -- $ 5
Jun 25, 1 AM $ 0.0₅821
+0.00%
$ -- $ 11
Jun 25, 12 AM $ 0.0₅838
-9.26%
$ -- $ 11
Jun 24, 11 PM $ 0.0₅923
+8.59%
$ -- $ 11
Jun 24, 10 PM $ 0.0₅847
+0.00%
$ -- $ 10
Jun 24, 9 PM $ 0.0₅826
+8.58%
$ -- $ 10
Download