Coinranking
Grape Finance Historical Data
GRAPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2026 | $0.0₅178 | +2.11% | ||
| Sep 21, 2026 | $0.0₅178 | -21.64% | ||
| Sep 17, 2026 | $0.0₅161 | +0.00% | ||
| Sep 13, 2026 | $0.0₅138 | +0.00% | ||
| Sep 12, 2026 | $0.0001 | +0.00% | ||
| Sep 11, 2026 | $0.0001 | +0.00% | ||
| Sep 8, 2026 | $0.0001 | +0.00% | ||
| Sep 7, 2026 | $0.0001 | +0.00% | ||
| Aug 22, 2026 | $0.0₅161 | +0.00% | ||
| Aug 20, 2026 | $0.0₅16 | -2.42% | ||
| Aug 19, 2026 | $0.0₅158 | +3.70% | ||
| Aug 18, 2026 | $0.0₅15 | -0.91% | ||
| Aug 16, 2026 | $0.0₅142 | +0.00% | ||
| Aug 13, 2026 | $0.0₅142 | +2.52% | ||
| Aug 11, 2026 | $0.0₅13 | -7.03% | ||
| Aug 10, 2026 | $0.0₅139 | -0.97% | ||
| Aug 5, 2026 | $0.0₅162 | +0.00% | ||
| Aug 4, 2026 | $0.0₅14 | +0.67% | ||
| Aug 2, 2026 | $0.0₅145 | -0.36% | ||
| Aug 1, 2026 | $0.0₅147 | +0.00% | ||
| Jul 28, 2026 | $0.0₅159 | +1.16% | ||
| Jul 27, 2026 | $0.0₅16 | -4.68% | ||
| Jul 26, 2026 | $0.0₅165 | -18.76% | ||
| Jul 25, 2026 | $0.0₅21 | -0.38% | ||
| Jul 20, 2026 | $0.0₅23 | +0.00% | ||
| Jul 19, 2026 | $0.0₅238 | +0.00% | ||
| Jul 15, 2026 | $0.0₅272 | +12.46% | ||
| Jul 14, 2026 | $0.0₅248 | -15.60% | ||
| Jul 13, 2026 | $0.0₅29 | -1.53% | ||
| Jul 12, 2026 | $0.0₅285 | +0.00% | ||
| Jul 9, 2026 | $0.0₅313 | -1.37% | ||
| Jul 8, 2026 | $0.0₅393 | -32.76% | ||
| Jul 7, 2026 | $0.000014 | -13.94% | ||
| Jul 6, 2026 | $0.0000383 | +0.00% | ||
| Jul 5, 2026 | $0.0000435 | -0.10% | ||
| Jul 3, 2026 | $0.0000376 | -1.98% | ||
| Jul 2, 2026 | $0.0000326 | +1.81K% | ||
| Jul 1, 2026 | $0.000032 | -9.74% | ||
| Jun 30, 2026 | $0.0000348 | -40.21% | ||
| Jun 29, 2026 | $0.0000441 | +0.00% | ||
| Jun 28, 2026 | $0.0000388 | +44.46% | ||
| Jun 27, 2026 | $0.0₅645 | +12.29% | ||
| Jun 26, 2026 | $0.0₅58 | -21.74% | ||
| Jun 25, 2026 | $0.0₅771 | -16.52% | ||
| Jun 24, 2026 | $0.0₅923 | -27.97% | ||
| Jun 23, 2026 | $0.0000128 | -5.42% | ||
| Jun 19, 2026 | $0.0000143 | +0.00% | ||
| Jun 15, 2026 | $0.0000128 | -2.79% | ||
| Jun 14, 2026 | $0.0000129 | -4.41% | ||
| Jun 13, 2026 | $0.0000919 | -43.75% | ||
Previous Next