Grape Finance Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000526
+0.07%
$ -- $ 34
Jan 2026 $ 0.0₆621
+0.00%
$ -- $ 0
Oct 2025 $ 0.000721
+0.00%
$ -- $ 0
Sep 2025 $ 0.000721
+0.00%
$ -- $ 1
May 2025 $ 0.000721
+0.00%
$ -- $ 0
Apr 2025 $ 0.000721
-88.18%
$ -- $ 0.1
Mar 2025 $ 0.008
-11.11%
$ -- $ 0
Jan 2025 $ 0.005
+589.79%
$ -- $ 3
Dec 2024 $ 0.0052
+0.00%
$ -- $ 7
Nov 2024 $ 0.0053
+116.33%
$ -- $ 7
Oct 2024 $ 0.0062
+179.03%
$ -- $ 1
Aug 2024 $ 0.00222
-86.04%
$ -- $ 21
Jul 2024 $ 0.0159
+98.58%
$ -- $ 73
Jun 2024 $ 0.00999
+0.00%
$ -- $ 2
May 2024 $ 0.011
+0.00%
$ -- $ 4
Apr 2024 $ 0.0123
-44.09%
$ -- $ 78
Mar 2024 $ 0.035
+282.41%
$ -- $ 12,313
Dec 2023 $ 0.0152
+23.81%
$ -- $ 5,192
May 2023 $ 0.0203
+3.97M%
$ -- $ 285,060
Apr 2023 $ 0.0₆512
+18.67%
$ -- $ 11,438
Mar 2023 $ 0.0₆406
-35.66%
$ -- $ 5,062
Feb 2023 $ 0.0₆632
-100.00%
$ -- $ 3.81 million
Jan 2023 $ 0.851
+1,246.72%
$ 7 $ 3.81 million
Dec 2022 $ 0.063
-53.40%
$ 1 $ 90,444
Download