Coinranking
Grape Finance Historical Data
GRAPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0₅178 | -98.22% | ||
| Aug 2026 | $0.0₅161 | +9.38% | ||
| Jul 2026 | $0.0₅159 | -95.50% | ||
| Jun 2026 | $0.0000348 | -79.96% | ||
| May 2026 | $0.000176 | -3.27% | ||
| Apr 2026 | $0.000179 | +0.23% | ||
| Mar 2026 | $0.000526 | +0.07% | ||
| Jan 2026 | $0.0₆621 | +0.00% | ||
| Oct 2025 | $0.000721 | +0.00% | ||
| Sep 2025 | $0.000721 | +0.00% | ||
| May 2025 | $0.000721 | +0.00% | ||
| Apr 2025 | $0.000721 | -88.18% | ||
| Mar 2025 | $0.008 | -11.11% | ||
| Jan 2025 | $0.005 | +589.79% | ||
| Dec 2024 | $0.0052 | +0.00% | ||
| Nov 2024 | $0.0053 | +116.33% | ||
| Oct 2024 | $0.0062 | +179.03% | ||
| Aug 2024 | $0.00222 | -86.04% | ||
| Jul 2024 | $0.0159 | +98.58% | ||
| Jun 2024 | $0.00999 | +0.00% | ||
| May 2024 | $0.011 | +0.00% | ||
| Apr 2024 | $0.0123 | -44.09% | ||
| Mar 2024 | $0.035 | +282.41% | ||
| Dec 2023 | $0.0152 | +23.81% | ||
| May 2023 | $0.0203 | +3.97M% | ||
| Apr 2023 | $0.0₆512 | +18.67% | ||
| Mar 2023 | $0.0₆406 | -35.66% | ||
| Feb 2023 | $0.0₆632 | -100.00% | ||
| Jan 2023 | $0.851 | +1.25K% | ||
| Dec 2022 | $0.063 | -53.40% | ||
Previous