Coinranking
Grape Finance Historical Data
GRAPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₅178 | -21.52% | ||
| Sep 14 | $0.0₅161 | +0.00% | ||
| Sep 7 | $0.0₅138 | -98.62% | ||
| Aug 17 | $0.0₅161 | +6.38% | ||
| Aug 10 | $0.0₅142 | +0.73% | ||
| Aug 3 | $0.0₅162 | +16.49% | ||
| Jul 27 | $0.0₅145 | -13.55% | ||
| Jul 20 | $0.0₅165 | -28.30% | ||
| Jul 13 | $0.0₅238 | -19.04% | ||
| Jul 6 | $0.0₅285 | -92.57% | ||
| Jun 29 | $0.0000435 | -1.48% | ||
| Jun 22 | $0.0000388 | +186.61% | ||
| Jun 15 | $0.0000143 | +8.23% | ||
| Jun 8 | $0.0000919 | -48.87% | ||
| Jun 1 | $0.000174 | +0.43% | ||
| May 11 | $0.000176 | -2.03% | ||
| May 4 | $0.000179 | +0.00% | ||
| Apr 27 | $0.000165 | -7.29% | ||
| Mar 23 | $0.000526 | +0.07% | ||
| Dec 29 | $0.0₆621 | +0.00% | ||
| Oct 20 | $0.000721 | +0.00% | ||
| Sep 8 | $0.000721 | +0.00% | ||
| May 26 | $0.000721 | +0.00% | ||
| May 19 | $0.006 | +732.18% | ||
| Apr 21 | $0.000721 | -88.18% | ||
| Mar 24 | $0.008 | -11.11% | ||
| Jan 20 | $0.005 | +589.79% | ||
| Dec 9 | $0.0052 | +224.59% | ||
| Dec 2 | $0.0052 | +0.00% | ||
| Nov 25 | $0.0053 | +0.00% | ||
| Nov 11 | $0.006 | -25.00% | ||
| Nov 4 | $0.00221 | -9.80% | ||
| Oct 28 | $0.0062 | -22.50% | ||
| Oct 14 | $0.00222 | +0.00% | ||
| Aug 26 | $0.00222 | -50.67% | ||
| Aug 5 | $0.012 | +0.00% | ||
| Jul 29 | $0.0111 | -30.19% | ||
| Jul 22 | $0.007 | -12.55% | ||
| Jul 15 | $0.00801 | +0.00% | ||
| Jun 10 | $0.00999 | +0.00% | ||
| May 27 | $0.011 | +0.00% | ||
| Apr 22 | $0.0123 | -44.09% | ||
| Apr 15 | $0.0131 | -27.62% | ||
| Apr 8 | $0.022 | +0.00% | ||
| Mar 25 | $0.035 | +0.00% | ||
| Mar 18 | $0.06 | +248.78% | ||
| Mar 11 | $0.1 | +992.60% | ||
| May 29 | $0.0203 | -0.05% | ||
| May 22 | $0.0₆623 | -0.36% | ||
| May 15 | $0.0₆588 | +5.05% | ||
Previous Next