Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grape Finance Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0001
+0.00%
$-- $0.001
Sep 8, 12 AM $0.0001
+0.00%
$-- $0.001
Sep 7, 11 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 10 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 9 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 8 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 7 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 6 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 5 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 4 PM $0.0001
+0.00%
$-- $0.001
Sep 7, 3 PM $0.0001
+0.00%
$-- $0.001
Aug 22, 10 AM $0.0₅161
+0.00%
$-- $0
Aug 20, 9 PM $0.0₅16
+0.00%
$-- $0
Aug 20, 5 PM $0.0₅165
+0.98%
$-- $0
Aug 19, 9 PM $0.0₅158
+0.00%
$-- $0.1
Aug 19, 4 PM $0.0₅153
+0.00%
$-- $0
Aug 18, 2 PM $0.0₅15
-0.91%
$-- $0
Aug 16, 8 PM $0.0₅142
+0.00%
$-- $0
Aug 13, 3 AM $0.0₅142
+2.52%
$-- $1
Aug 11, 3 PM $0.0₅13
+0.00%
$-- $0
Aug 11, 1 PM $0.0₅139
+0.00%
$-- $0
Aug 10, 11 PM $0.0₅139
+0.00%
$-- $0
Aug 10, 9 AM $0.0₅14
+0.00%
$-- $0
Aug 5, 6 AM $0.0₅162
+0.00%
$-- $0
Aug 4, 10 PM $0.0₅14
+0.00%
$-- $0.1
Aug 4, 10 AM $0.0₅139
+0.00%
$-- $0.1
Aug 2, 3 AM $0.0₅145
-0.36%
$-- $0.1
Aug 1, 5 PM $0.0₅147
+0.00%
$-- $0
Jul 28, 10 AM $0.0₅159
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅151
+0.00%
$-- $0
Jul 28, 2 AM $0.0₅154
-2.61%
$-- $0
Jul 27, 7 PM $0.0₅16
-1.04%
$-- $0
Jul 27, 3 AM $0.0₅168
+0.00%
$-- $1
Jul 26, 11 PM $0.0₅165
+0.01%
$-- $1
Jul 26, 9 PM $0.0₅169
-5.33%
$-- $1
Jul 26, 5 PM $0.0₅183
-4.45%
$-- $0
Jul 26, 3 PM $0.0₅188
-12.07%
$-- $0
Jul 26, 2 PM $0.0₅194
+0.00%
$-- $0
Jul 26, 1 PM $0.0₅195
-2.34%
$-- $0
Jul 26, 9 AM $0.0₅204
+0.00%
$-- $0
Jul 26, 8 AM $0.0₅203
+0.00%
$-- $0
Jul 25, 1 PM $0.0₅21
+0.00%
$-- $0
Jul 25, 4 AM $0.0₅211
+0.00%
$-- $0
Jul 20, 10 AM $0.0₅23
+0.00%
$-- $0
Jul 19, 3 PM $0.0₅238
+0.00%
$-- $0
Jul 15, 3 PM $0.0₅272
+8.80%
$-- $2
Jul 15, 2 PM $0.0₅242
+0.00%
$-- $1
Jul 14, 6 PM $0.0₅248
+0.00%
$-- $2
Jul 14, 5 PM $0.0₅252
+1.54%
$-- $2
Jul 14, 4 PM $0.0₅255
-12.00%
$-- $1