Grape Finance Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0₅762
-4.04%
$ -- $ 9
Jun 24, 7 PM $ 0.0₅804
-2.34%
$ -- $ 9
Jun 24, 6 PM $ 0.0₅82
-7.11%
$ -- $ 8
Jun 24, 5 PM $ 0.0₅877
+2.06%
$ -- $ 8
Jun 24, 2 PM $ 0.0₅883
+0.00%
$ -- $ 5
Jun 24, 12 PM $ 0.0₅904
+1.02%
$ -- $ 5
Jun 24, 10 AM $ 0.0₅929
+0.00%
$ -- $ 3
Jun 24, 9 AM $ 0.0₅934
-2.61%
$ -- $ 3
Jun 24, 7 AM $ 0.0₅987
-3.63%
$ -- $ 3
Jun 24, 6 AM $ 0.0000102
-17.05%
$ -- $ 3
Jun 24, 4 AM $ 0.0000122
-5.37%
$ -- $ 1
Jun 24, 1 AM $ 0.0000128
-0.02%
$ -- $ 1
Jun 23, 10 PM $ 0.0000128
-1.34%
$ -- $ 0
Jun 23, 5 AM $ 0.0000135
+0.00%
$ -- $ 0.1
Jun 19, 11 AM $ 0.0000143
+0.00%
$ -- $ 0
Jun 15, 6 AM $ 0.0000128
-2.79%
$ -- $ 10
Jun 14, 11 PM $ 0.0000129
+0.00%
$ -- $ 2
Jun 14, 7 PM $ 0.0000127
+2.11%
$ -- $ 1
Jun 14, 9 AM $ 0.0000131
-5.58%
$ -- $ 276
Jun 14, 8 AM $ 0.0000138
-3.15%
$ -- $ 276
Jun 14, 7 AM $ 0.0000143
-0.19%
$ -- $ 825
Jun 14, 1 AM $ 0.0000135
+0.00%
$ -- $ 811
Jun 13, 2 PM $ 0.0000919
-43.74%
$ -- $ 94
Jun 13, 9 AM $ 0.000163
+0.00%
$ -- $ 2
Jun 13, 8 AM $ 0.000163
-0.01%
$ -- $ 2
Jun 12, 2 PM $ 0.000158
+0.00%
$ -- $ 4
Jun 12, 11 AM $ 0.000162
-5.02%
$ -- $ 3
Jun 12, 10 AM $ 0.000171
+0.01%
$ -- $ 2
Jun 12, 6 AM $ 0.000173
+0.02%
$ -- $ 1
Jun 8, 4 PM $ 0.000179
-0.66%
$ -- $ 28
Jun 5, 8 PM $ 0.000174
+0.00%
$ -- $ 0
Jun 5, 1 PM $ 0.000174
+0.00%
$ -- $ 0
Jun 5, 7 AM $ 0.000174
+0.00%
$ -- $ 0
Jun 4, 11 AM $ 0.000174
+0.00%
$ -- $ 0
Jun 4, 10 AM $ 0.000174
+0.00%
$ -- $ 0
Jun 4, 9 AM $ 0.000175
+0.00%
$ -- $ 0
Jun 2, 11 PM $ 0.000292
+0.00%
$ -- $ 0.1
Jun 2, 3 PM $ 0.000172
-1.00%
$ -- $ 0
May 12, 4 PM $ 0.000176
+0.00%
$ -- $ 0
May 12, 10 AM $ 0.000179
+0.00%
$ -- $ 0.1
May 12, 9 AM $ 0.000179
+0.00%
$ -- $ 0.1
May 11, 9 PM $ 0.000179
+0.07%
$ -- $ 0
May 11, 7 PM $ 0.000178
-0.67%
$ -- $ 0
May 8, 11 AM $ 0.000179
+0.00%
$ -- $ 0
May 2, 3 AM $ 0.000165
+0.00%
$ -- $ 1
May 1, 4 PM $ 0.000181
+0.00%
$ -- $ 0.01
May 1, 3 PM $ 0.000181
+0.00%
$ -- $ 0
Apr 29, 12 AM $ 0.000179
+0.13%
$ -- $ 0
Apr 28, 11 PM $ 0.000179
+0.07%
$ -- $ 0
Mar 25, 11 PM $ 0.000526
+0.07%
$ -- $ 34