Coinranking
Grape Finance Historical Data
GRAPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8 | $0.0₆56 | +3.08% | ||
| May 1 | $0.0₆542 | +5.86% | ||
| Apr 24 | $0.0₆519 | -7.51% | ||
| Apr 17 | $0.0₆559 | +1.37% | ||
| Apr 10 | $0.0₆55 | +26.33% | ||
| Apr 3 | $0.0₆435 | +0.78% | ||
| Mar 27 | $0.0₆431 | -9.53% | ||
| Mar 20 | $0.0₆476 | -8.88% | ||
| Mar 13 | $0.0₆524 | +13.81% | ||
| Mar 6 | $0.0₆553 | -18.80% | ||
| Feb 27 | $0.0₆68 | -10.55% | ||
| Feb 20 | $0.0₆759 | -100.00% | ||
| Feb 13 | $0.0387 | -9.62% | ||
| Jan 30 | $0.0566 | -93.21% | ||
| Jan 9 | $0.0639 | +0.09% | ||
| Jan 2 | $0.0639 | +1.25% | ||
| Dec 26 | $0.063 | -0.35% | ||
| Dec 12 | $0.0791 | -19.75% | ||
| Dec 5 | $0.115 | +1.28% | ||
| Nov 28 | $0.128 | -5.30% | ||