Grape Finance Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₆759
-100.00%
$ -- $ 7,318
Feb 13 $ 0.0387
-9.62%
$ -- $ 13,044
Jan 30 $ 0.0566
-93.21%
$ -- $ 7.57 million
Jan 9 $ 0.0639
+0.09%
$ -- $ 3,624
Jan 2 $ 0.0639
+1.25%
$ 1 $ 21,413
Dec 26 $ 0.063
-0.35%
$ -- $ 6,170
Dec 12 $ 0.0791
-19.75%
$ -- $ 48,087
Dec 5 $ 0.115
+1.28%
$ -- $ 21,455
Nov 28 $ 0.128
-5.30%
$ -- $ 14,732
Download