Grape Finance Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₆56
+3.14%
$ -- $ 0
May 12, 2023 $ 0.0₆543
-0.18%
$ -- $ 24
May 11, 2023 $ 0.0₆543
+0.21%
$ -- $ 24,823
May 10, 2023 $ 0.0₆542
+0.06%
$ -- $ 31,702
May 9, 2023 $ 0.0₆542
+0.29%
$ -- $ 2,082
May 8, 2023 $ 0.0₆541
-0.45%
$ -- $ 37,125
May 7, 2023 $ 0.0₆542
+0.60%
$ -- $ 0.001
May 6, 2023 $ 0.0₆539
-0.12%
$ -- $ 8
May 5, 2023 $ 0.0₆506
+0.07%
$ -- $ 1
May 4, 2023 $ 0.0₆506
-2.38%
$ -- $ 1
May 3, 2023 $ 0.0₆519
+1.51%
$ -- $ 0.1
May 2, 2023 $ 0.0₆511
+0.30%
$ -- $ 2
May 1, 2023 $ 0.0₆509
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0₆512
-0.45%
$ -- $ 0
Apr 27, 2023 $ 0.0₆519
-0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₆52
+1.45%
$ -- $ 0
Apr 25, 2023 $ 0.0₆512
-7.95%
$ -- $ 16
Apr 24, 2023 $ 0.0₆56
-0.22%
$ -- $ 0
Apr 23, 2023 $ 0.0₆562
+0.54%
$ -- $ 8
Apr 22, 2023 $ 0.0₆559
+8.40%
$ -- $ 6
Apr 21, 2023 $ 0.0₆516
+1.85%
$ -- $ 0
Apr 19, 2023 $ 0.0₆522
+1.25%
$ -- $ 0
Apr 18, 2023 $ 0.0₆516
-6.64%
$ -- $ 6
Apr 17, 2023 $ 0.0₆553
+0.22%
$ -- $ 0
Apr 16, 2023 $ 0.0₆551
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.0₆55
+1.35%
$ -- $ 3
Apr 14, 2023 $ 0.0₆542
+5.15%
$ -- $ 7
Apr 13, 2023 $ 0.0₆516
+2.98%
$ -- $ 3
Apr 12, 2023 $ 0.0₆439
+0.85%
$ -- $ 0.001
Apr 11, 2023 $ 0.0₆435
+1.01%
$ -- $ 2
Apr 10, 2023 $ 0.0₆431
-0.83%
$ -- $ 1
Apr 9, 2023 $ 0.0₆435
-100.00%
$ -- $ 0
Apr 8, 2023 $ 0.0247
+0.93%
$ -- $ 3,453
Apr 7, 2023 $ 0.0276
+0.26%
$ -- $ 3,963
Apr 6, 2023 $ 0.0276
-0.06%
$ -- $ 3,952
Apr 3, 2023 $ 0.0₆431
+0.03%
$ -- $ 4
Apr 2, 2023 $ 0.0₆431
-0.14%
$ -- $ 10
Apr 1, 2023 $ 0.0₆431
+0.07%
$ -- $ 4
Mar 31, 2023 $ 0.0₆406
+0.02%
$ -- $ 3
Mar 30, 2023 $ 0.0₆406
-1.94%
$ -- $ 4
Mar 28, 2023 $ 0.0₆431
+0.06%
$ -- $ 4
Mar 27, 2023 $ 0.0₆431
-9.53%
$ -- $ 9
Mar 26, 2023 $ 0.0₆477
+0.06%
$ -- $ 0
Mar 25, 2023 $ 0.0₆476
-3.91%
$ -- $ 5
Mar 24, 2023 $ 0.0₆496
-0.96%
$ -- $ 0
Mar 23, 2023 $ 0.0₆5
+0.70%
$ -- $ 2
Mar 22, 2023 $ 0.0₆497
+1.11%
$ -- $ 0
Mar 21, 2023 $ 0.0₆491
-4.26%
$ -- $ 161
Mar 20, 2023 $ 0.0₆514
-1.72%
$ -- $ 380
Mar 19, 2023 $ 0.0₆525
+0.16%
$ -- $ 0.1