Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grape Finance Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0₅308
+4.85%
$-- $1
Jul 13, 4 PM $0.0₅29
-1.53%
$-- $0
Jul 12, 9 AM $0.0₅285
+0.00%
$-- $0.1
Jul 9, 5 PM $0.0₅313
+0.00%
$-- $0
Jul 9, 2 PM $0.0₅317
-0.17%
$-- $0
Jul 8, 5 PM $0.0₅393
+0.00%
$-- $0
Jul 8, 8 AM $0.0₅324
+7.54%
$-- $5
Jul 8, 7 AM $0.0₅288
+11.81%
$-- $3
Jul 8, 1 AM $0.0₅579
-0.97%
$-- $5
Jul 7, 3 PM $0.000014
+0.00%
$-- $3
Jul 7, 1 PM $0.0000144
+0.00%
$-- $2
Jul 7, 11 AM $0.0000152
-6.64%
$-- $3
Jul 6, 7 PM $0.0000383
+0.00%
$-- $0
Jul 5, 3 PM $0.0000435
-0.10%
$-- $4
Jul 3, 7 AM $0.0000376
-1.98%
$-- $15
Jul 2, 7 PM $0.0000326
-7.69%
$-- $22
Jul 2, 6 PM $0.0000323
+0.00%
$-- $20
Jul 2, 4 PM $0.0000307
+3.35%
$-- $13
Jul 2, 3 PM $0.0000142
-48.49%
$-- $12
Jul 2, 7 AM $0.0000304
+1.69K%
$-- $1
Jul 1, 11 PM $0.000032
+0.00%
$-- $34
Jul 1, 10 AM $0.0000316
+0.00%
$-- $92
Jul 1, 8 AM $0.0000345
+1.51%
$-- $92
Jul 1, 3 AM $0.000035
-1.27%
$-- $120
Jun 30, 10 PM $0.0000348
-2.91%
$-- $98
Jun 30, 7 PM $0.0000388
+0.00%
$-- $61
Jun 30, 3 PM $0.0000391
+0.00%
$-- $53
Jun 30, 2 PM $0.0000395
+0.00%
$-- $52
Jun 30, 1 PM $0.0000367
-8.19%
$-- $51
Jun 30, 12 PM $0.0000427
+0.00%
$-- $50
Jun 30, 11 AM $0.0000427
+0.00%
$-- $48
Jun 30, 8 AM $0.0000408
+50.04%
$-- $45
Jun 30, 7 AM $0.0000274
+4.83%
$-- $23
Jun 30, 6 AM $0.0000262
-46.91%
$-- $7
Jun 30, 5 AM $0.0000584
+0.36%
$-- $6
Jun 29, 12 PM $0.0000441
+0.00%
$-- $9
Jun 28, 9 PM $0.0000388
+1.29%
$-- $9
Jun 28, 1 PM $0.0000347
+0.00%
$-- $6
Jun 28, 11 AM $0.0000352
+0.00%
$-- $3
Jun 28, 10 AM $0.0000352
+0.00%
$-- $2
Jun 28, 2 AM $0.0000268
+0.00%
$-- $2
Jun 27, 7 AM $0.0₅645
+0.28%
$-- $2
Jun 27, 6 AM $0.0₅645
+0.18%
$-- $2
Jun 27, 12 AM $0.0₅557
-3.08%
$-- $2
Jun 26, 11 PM $0.0₅58
-1.26%
$-- $2
Jun 26, 10 PM $0.0₅587
-12.80%
$-- $2
Jun 26, 8 PM $0.0₅691
+0.00%
$-- $1
Jun 26, 7 PM $0.0₅692
+0.66%
$-- $1
Jun 26, 6 PM $0.0₅687
+0.00%
$-- $1
Jun 26, 5 PM $0.0₅687
-2.02%
$-- $1