Coinranking
Grape Finance Historical Data
GRAPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 4 PM | $0.0₅721 | +3.05% | ||
| Jun 26, 3 PM | $0.0₅71 | +0.00% | ||
| Jun 26, 10 AM | $0.0₅742 | +0.00% | ||
| Jun 25, 6 PM | $0.0₅771 | +0.00% | ||
| Jun 25, 11 AM | $0.0₅801 | +0.00% | ||
| Jun 25, 10 AM | $0.0₅824 | -1.17% | ||
| Jun 25, 8 AM | $0.0₅845 | +0.00% | ||
| Jun 25, 1 AM | $0.0₅821 | +0.00% | ||
| Jun 25, 12 AM | $0.0₅838 | -9.26% | ||
| Jun 24, 11 PM | $0.0₅923 | +8.59% | ||
| Jun 24, 10 PM | $0.0₅847 | +0.00% | ||
| Jun 24, 9 PM | $0.0₅826 | +8.58% | ||
| Jun 24, 8 PM | $0.0₅762 | -4.04% | ||
| Jun 24, 7 PM | $0.0₅804 | -2.34% | ||
| Jun 24, 6 PM | $0.0₅82 | -7.11% | ||
| Jun 24, 5 PM | $0.0₅877 | +2.06% | ||
| Jun 24, 2 PM | $0.0₅883 | +0.00% | ||
| Jun 24, 12 PM | $0.0₅904 | +1.02% | ||
| Jun 24, 10 AM | $0.0₅929 | +0.00% | ||
| Jun 24, 9 AM | $0.0₅934 | -2.61% | ||
| Jun 24, 7 AM | $0.0₅987 | -3.63% | ||
| Jun 24, 6 AM | $0.0000102 | -17.05% | ||
| Jun 24, 4 AM | $0.0000122 | -5.37% | ||
| Jun 24, 1 AM | $0.0000128 | -0.02% | ||
| Jun 23, 10 PM | $0.0000128 | -1.34% | ||
| Jun 23, 5 AM | $0.0000135 | +0.00% | ||
| Jun 19, 11 AM | $0.0000143 | +0.00% | ||
| Jun 15, 6 AM | $0.0000128 | -2.79% | ||
| Jun 14, 11 PM | $0.0000129 | +0.00% | ||
| Jun 14, 7 PM | $0.0000127 | +2.11% | ||
| Jun 14, 9 AM | $0.0000131 | -5.58% | ||
| Jun 14, 8 AM | $0.0000138 | -3.15% | ||
| Jun 14, 7 AM | $0.0000143 | -0.19% | ||
| Jun 14, 1 AM | $0.0000135 | +0.00% | ||
| Jun 13, 2 PM | $0.0000919 | -43.74% | ||
| Jun 13, 9 AM | $0.000163 | +0.00% | ||
| Jun 13, 8 AM | $0.000163 | -0.01% | ||
| Jun 12, 2 PM | $0.000158 | +0.00% | ||
| Jun 12, 11 AM | $0.000162 | -5.02% | ||
| Jun 12, 10 AM | $0.000171 | +0.01% | ||
| Jun 12, 6 AM | $0.000173 | +0.02% | ||
| Jun 8, 4 PM | $0.000179 | -0.66% | ||
| Jun 5, 8 PM | $0.000174 | +0.00% | ||
| Jun 5, 1 PM | $0.000174 | +0.00% | ||
| Jun 5, 7 AM | $0.000174 | +0.00% | ||
| Jun 4, 11 AM | $0.000174 | +0.00% | ||
| Jun 4, 10 AM | $0.000174 | +0.00% | ||
| Jun 4, 9 AM | $0.000175 | +0.00% | ||
| Jun 2, 11 PM | $0.000292 | +0.00% | ||
| Jun 2, 3 PM | $0.000172 | -1.00% | ||