Coinranking
Grape Finance Historical Data
GRAPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.0₆406 | +0.02% | ||
| Mar 30, 2023 | $0.0₆406 | -1.94% | ||
| Mar 28, 2023 | $0.0₆431 | +0.06% | ||
| Mar 27, 2023 | $0.0₆431 | -9.53% | ||
| Mar 26, 2023 | $0.0₆477 | +0.06% | ||
| Mar 25, 2023 | $0.0₆476 | -3.91% | ||
| Mar 24, 2023 | $0.0₆496 | -0.96% | ||
| Mar 23, 2023 | $0.0₆5 | +0.70% | ||
| Mar 22, 2023 | $0.0₆497 | +1.11% | ||
| Mar 21, 2023 | $0.0₆491 | -4.26% | ||
| Mar 20, 2023 | $0.0₆514 | -1.72% | ||
| Mar 19, 2023 | $0.0₆525 | +0.16% | ||
| Mar 18, 2023 | $0.0₆524 | +0.80% | ||
| Mar 17, 2023 | $0.0₆521 | +0.00% | ||
| Mar 16, 2023 | $0.0₆52 | +7.83% | ||
| Mar 15, 2023 | $0.0₆483 | +2.57% | ||
| Mar 14, 2023 | $0.0₆471 | -0.10% | ||
| Mar 13, 2023 | $0.0₆472 | +2.50% | ||
| Mar 12, 2023 | $0.0₆46 | -16.92% | ||
| Mar 11, 2023 | $0.0₆553 | +6.19% | ||
| Mar 10, 2023 | $0.0₆522 | -1.76% | ||
| Mar 9, 2023 | $0.0₆531 | -14.72% | ||
| Mar 8, 2023 | $0.0₆623 | -5.49% | ||
| Mar 7, 2023 | $0.0₆659 | -3.26% | ||
| Mar 6, 2023 | $0.0₆681 | +0.04% | ||
| Mar 5, 2023 | $0.0₆68 | -7.05% | ||
| Mar 4, 2023 | $0.0₆763 | +13.77% | ||
| Mar 3, 2023 | $0.0₆671 | +6.35% | ||
| Mar 2, 2023 | $0.0₆631 | +0.14% | ||
| Mar 1, 2023 | $0.0₆629 | -0.33% | ||
| Feb 28, 2023 | $0.0₆632 | +0.35% | ||
| Feb 27, 2023 | $0.0₆63 | -17.22% | ||
| Feb 26, 2023 | $0.0₆759 | +76.82% | ||
| Feb 25, 2023 | $0.0₆489 | -22.38% | ||
| Feb 24, 2023 | $0.0₆63 | +1.55% | ||
| Feb 23, 2023 | $0.0₆62 | -18.24% | ||
| Feb 22, 2023 | $0.0₆758 | -0.22% | ||
| Feb 21, 2023 | $0.0₆76 | -0.03% | ||
| Feb 20, 2023 | $0.0384 | -0.79% | ||
| Feb 19, 2023 | $0.0387 | -2.19% | ||
| Feb 18, 2023 | $0.0396 | +0.70% | ||
| Feb 15, 2023 | $0.0439 | -0.57% | ||
| Feb 14, 2023 | $0.0441 | +3.02% | ||
| Feb 4, 2023 | $0.0566 | -1.74% | ||
| Feb 3, 2023 | $0.0574 | -4.69% | ||
| Feb 2, 2023 | $0.0608 | +0.86% | ||
| Feb 1, 2023 | $0.847 | -0.43% | ||
| Jan 31, 2023 | $0.851 | +1.99% | ||
| Jan 9, 2023 | $0.0639 | +0.09% | ||
| Jan 8, 2023 | $0.0639 | +1.25% | ||