Grape Finance Historical Data

GRAPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₆63
+1.55%
$ -- $ 0
Feb 23, 2023 $ 0.0₆62
-18.24%
$ -- $ 94
Feb 22, 2023 $ 0.0₆758
-0.22%
$ -- $ 81
Feb 21, 2023 $ 0.0₆76
-0.03%
$ -- $ 458
Feb 20, 2023 $ 0.0384
-0.79%
$ -- $ 5,785
Feb 19, 2023 $ 0.0387
-2.19%
$ -- $ 1,931
Feb 18, 2023 $ 0.0396
+0.70%
$ -- $ 4,264
Feb 15, 2023 $ 0.0439
-0.57%
$ -- $ 3,411
Feb 14, 2023 $ 0.0441
+3.02%
$ -- $ 3,437
Feb 4, 2023 $ 0.0566
-1.74%
$ -- $ 5,153
Feb 3, 2023 $ 0.0574
-4.69%
$ 1 $ 2,087
Feb 2, 2023 $ 0.0608
+0.86%
$ 1 $ 15,625
Feb 1, 2023 $ 0.847
-0.43%
$ -- $ 3.77 million
Jan 31, 2023 $ 0.851
+1.99%
$ 7 $ 3.78 million
Jan 9, 2023 $ 0.0639
+0.09%
$ -- $ 3,624
Jan 8, 2023 $ 0.0639
+1.25%
$ 1 $ 21,413
Dec 31, 2022 $ 0.063
+0.21%
$ 1 $ 3,088
Dec 30, 2022 $ 0.0629
-0.56%
$ 1 $ 3,082
Dec 15, 2022 $ 0.0791
-0.14%
$ -- $ 18,072
Dec 14, 2022 $ 0.0792
-2.26%
$ 1 $ 18,068
Dec 13, 2022 $ 0.0999
+1.12%
$ 1 $ 7,998
Dec 12, 2022 $ 0.0986
+0.05%
$ 1 $ 3,949
Dec 7, 2022 $ 0.115
+1.73%
$ 1 $ 10,819
Dec 6, 2022 $ 0.113
-0.40%
$ 1 $ 10,635
Dec 2, 2022 $ 0.128
+0.66%
$ -- $ 4,978
Dec 1, 2022 $ 0.127
-6.00%
$ 1 $ 9,754
Download