Grape Finance Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000435
+0.00%
$ 0 $ 4
Jul 3, 2026 $ 0.0000376
-1.98%
$ -- $ 15
Jul 2, 2026 $ 0.0000326
+1,815.00%
$ -- $ 22
Jul 1, 2026 $ 0.000032
-9.74%
$ -- $ 34
Jun 30, 2026 $ 0.0000348
-40.21%
$ -- $ 98
Jun 29, 2026 $ 0.0000441
+0.00%
$ -- $ 9
Jun 28, 2026 $ 0.0000388
+44.46%
$ -- $ 9
Jun 27, 2026 $ 0.0₅645
+12.29%
$ -- $ 2
Jun 26, 2026 $ 0.0₅58
-21.74%
$ -- $ 2
Jun 25, 2026 $ 0.0₅771
-16.52%
$ -- $ 6
Jun 24, 2026 $ 0.0₅923
-27.97%
$ -- $ 11
Jun 23, 2026 $ 0.0000128
-5.42%
$ -- $ 0
Jun 19, 2026 $ 0.0000143
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000128
-2.79%
$ -- $ 10
Jun 14, 2026 $ 0.0000129
-4.41%
$ -- $ 2
Jun 13, 2026 $ 0.0000919
-43.75%
$ -- $ 94
Jun 12, 2026 $ 0.000158
-8.71%
$ -- $ 4
Jun 8, 2026 $ 0.000179
-0.66%
$ -- $ 28
Jun 5, 2026 $ 0.000174
+0.08%
$ -- $ 0
Jun 4, 2026 $ 0.000174
-0.62%
$ -- $ 0
Jun 2, 2026 $ 0.000292
+68.12%
$ -- $ 0.1
May 12, 2026 $ 0.000176
-1.89%
$ -- $ 0
May 11, 2026 $ 0.000179
-0.15%
$ -- $ 0
May 8, 2026 $ 0.000179
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000165
+0.00%
$ -- $ 1
May 1, 2026 $ 0.000181
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.000179
+0.13%
$ -- $ 0
Apr 28, 2026 $ 0.000179
+0.07%
$ -- $ 0
Mar 25, 2026 $ 0.000526
+0.07%
$ -- $ 34
Jan 2, 2026 $ 0.0₆621
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.000721
+0.00%
$ -- $ 0.001
Oct 24, 2025 $ 0.000721
+0.00%
$ -- $ 0.001
Sep 10, 2025 $ 0.000721
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.000721
+0.00%
$ -- $ 0
May 30, 2025 $ 0.000721
+0.00%
$ -- $ 0.01
May 29, 2025 $ 0.000721
+0.00%
$ -- $ 0.01
May 22, 2025 $ 0.006
+0.00%
$ -- $ 0.01
May 21, 2025 $ 0.006
-40.12%
$ -- $ 0.1
May 20, 2025 $ 0.000721
+0.00%
$ -- $ 0
May 19, 2025 $ 0.000721
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.000721
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.000721
-88.18%
$ -- $ 0
Apr 24, 2025 $ 0.0061
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.008
+0.00%
$ -- $ 0.01
Mar 25, 2025 $ 0.008
-11.11%
$ -- $ 0
Jan 22, 2025 $ 0.005
+0.00%
$ -- $ 3
Jan 21, 2025 $ 0.000725
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.000725
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0052
+0.00%
$ -- $ 3
Dec 12, 2024 $ 0.0016
+0.00%
$ -- $ 3
Download