Grape Finance Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000526
+0.07%
$ -- $ 34
Jan 2, 2026 $ 0.0₆621
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.000721
+0.00%
$ -- $ 0.001
Oct 24, 2025 $ 0.000721
+0.00%
$ -- $ 0.001
Sep 10, 2025 $ 0.000721
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.000721
+0.00%
$ -- $ 0
May 30, 2025 $ 0.000721
+0.00%
$ -- $ 0.01
May 29, 2025 $ 0.000721
+0.00%
$ -- $ 0.01
May 22, 2025 $ 0.006
+0.00%
$ -- $ 0.01
May 21, 2025 $ 0.006
-40.12%
$ -- $ 0.1
May 20, 2025 $ 0.000721
+0.00%
$ -- $ 0
May 19, 2025 $ 0.000721
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.000721
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.000721
-88.18%
$ -- $ 0
Apr 24, 2025 $ 0.0061
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.008
+0.00%
$ -- $ 0.01
Mar 25, 2025 $ 0.008
-11.11%
$ -- $ 0
Jan 22, 2025 $ 0.005
+0.00%
$ -- $ 3
Jan 21, 2025 $ 0.000725
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.000725
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0052
+0.00%
$ -- $ 3
Dec 12, 2024 $ 0.0016
+0.00%
$ -- $ 3
Dec 9, 2024 $ 0.0016
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.0016
-27.18%
$ -- $ 0
Dec 6, 2024 $ 0.0052
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.0052
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0053
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0053
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.006
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.006
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.008
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.008
-33.32%
$ -- $ 0
Nov 11, 2024 $ 0.008
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.008
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.00221
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.00221
+5.14%
$ -- $ 0
Nov 5, 2024 $ 0.00245
+0.00%
$ -- $ 6
Oct 31, 2024 $ 0.0062
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.0062
-22.50%
$ -- $ 0
Oct 29, 2024 $ 0.008
+0.00%
$ -- $ 0.1
Oct 16, 2024 $ 0.00222
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.00222
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.00222
+0.00%
$ -- $ 10
Aug 28, 2024 $ 0.00222
-50.67%
$ -- $ 10
Aug 7, 2024 $ 0.012
+0.00%
$ -- $ 0.1
Aug 6, 2024 $ 0.012
+0.00%
$ -- $ 0.1
Aug 4, 2024 $ 0.0111
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0111
-26.00%
$ -- $ 0
Aug 1, 2024 $ 0.0159
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.0159
+0.00%
$ -- $ 0
Download