MedicCoin Historical Data

MEDIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000205
-2.28%
$ 46,041 $ 128
Jun 30, 2021 $ 0.00021
-26.73%
$ 47,127 $ 131
Jun 29, 2021 $ 0.000287
-1.04%
$ 64,311 $ 0
Jun 25, 2021 $ 0.000267
-3.54%
$ 59,900 $ 10
Jun 24, 2021 $ 0.000277
+4.39%
$ 62,061 $ 12
Jun 23, 2021 $ 0.000238
+4.74%
$ 53,263 $ 27
Jun 22, 2021 $ 0.000227
+2.46%
$ 50,829 $ 26
Jun 21, 2021 $ 0.000221
-22.51%
$ 49,552 $ 72
Jun 20, 2021 $ 0.000285
-59.94%
$ 63,945 $ 652
Jun 19, 2021 $ 0.000713
+149.26%
$ 159,671 $ 1,628
Jun 18, 2021 $ 0.000286
+7.23%
$ 64,023 $ 3
Jun 17, 2021 $ 0.000267
+15.84%
$ 59,724 $ 3
Jun 16, 2021 $ 0.00023
-0.99%
$ 51,532 $ 11
Jun 15, 2021 $ 0.000241
-0.61%
$ 54,101 $ 7
Jun 14, 2021 $ 0.000243
+4.24%
$ 54,422 $ 7
Jun 13, 2021 $ 0.000224
+5.18%
$ 50,211 $ 6
Jun 12, 2021 $ 0.000213
-4.71%
$ 47,753 $ 6
Jun 11, 2021 $ 0.000224
-13.06%
$ 50,101 $ 12
Jun 10, 2021 $ 0.000258
-1.32%
$ 57,719 $ 265
Jun 9, 2021 $ 0.000261
+9.60%
$ 58,502 $ 14
Jun 7, 2021 $ 0.000249
-0.60%
$ 55,819 $ 34
Jun 6, 2021 $ 0.000251
+0.76%
$ 56,133 $ 182
Jun 5, 2021 $ 0.000249
+10.26%
$ 55,683 $ 325
Jun 3, 2021 $ 0.000154
+2.66%
$ 34,601 $ 0.001
Jun 2, 2021 $ 0.00015
-0.68%
$ 33,719 $ 0.001
Jun 1, 2021 $ 0.000187
+0.03%
$ 41,798 $ 138
May 30, 2021 $ 0.000178
+3.15%
$ 39,955 $ 12
May 29, 2021 $ 0.000173
-3.13%
$ 38,716 $ 37
May 28, 2021 $ 0.000178
-7.25%
$ 39,967 $ 94
May 27, 2021 $ 0.000192
-1.91%
$ 43,122 $ 152
May 26, 2021 $ 0.000196
+2.70%
$ 43,971 $ 99
May 25, 2021 $ 0.000191
-1.04%
$ 42,813 $ 772
May 24, 2021 $ 0.000193
+10.83%
$ 43,262 $ 793
May 23, 2021 $ 0.000174
+10.12%
$ 39,044 $ 72
May 19, 2021 $ 0.000193
-10.42%
$ 43,274 $ 122
May 18, 2021 $ 0.000216
-4.26%
$ 48,318 $ 137
May 15, 2021 $ 0.000146
-2.16%
$ 32,811 $ 0
May 14, 2021 $ 0.00015
+1.43%
$ 33,542 $ 0
May 11, 2021 $ 0.00017
-0.09%
$ 37,988 $ 0
May 10, 2021 $ 0.00017
-3.25%
$ 38,027 $ 0
May 9, 2021 $ 0.000117
-1.89%
$ 26,193 $ 12
May 8, 2021 $ 0.000119
+3.04%
$ 26,692 $ 12
May 7, 2021 $ 0.000116
-32.37%
$ 25,905 $ 91
May 6, 2021 $ 0.000171
-2.06%
$ 38,306 $ 135
May 5, 2021 $ 0.000175
+8.29%
$ 39,099 $ 64
May 4, 2021 $ 0.000161
-2.43%
$ 36,113 $ 43
May 3, 2021 $ 0.000289
+1.33%
$ 64,844 $ 22
May 2, 2021 $ 0.000286
+0.43%
$ 63,993 $ 22
Apr 28, 2021 $ 0.00011
-0.33%
$ 24,731 $ 0
Apr 27, 2021 $ 0.000111
+1.93%
$ 24,811 $ 0