MedicCoin Historical Data

MEDIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.000109
+9.63%
$ 24,340 $ 1
Apr 25, 2021 $ 0.0000991
-1.39%
$ 22,196 $ 0.001
Apr 21, 2021 $ 0.000281
-1.60%
$ 62,876 $ 87
Apr 20, 2021 $ 0.000285
+25.59%
$ 63,897 $ 88
Apr 18, 2021 $ 0.000228
-6.67%
$ 51,046 $ 17
Apr 17, 2021 $ 0.000244
-2.88%
$ 54,706 $ 18
Apr 16, 2021 $ 0.000186
-2.68%
$ 41,649 $ 1
Apr 15, 2021 $ 0.000191
+0.33%
$ 42,795 $ 1
Apr 14, 2021 $ 0.00031
+2.77%
$ 69,407 $ 21
Apr 13, 2021 $ 0.000301
+4.13%
$ 67,535 $ 20
Apr 11, 2021 $ 0.000282
+0.63%
$ 63,235 $ 5
Apr 10, 2021 $ 0.00028
-4.39%
$ 62,835 $ 5
Apr 9, 2021 $ 0.000293
-0.19%
$ 65,715 $ 21
Apr 8, 2021 $ 0.000294
+3.19%
$ 65,826 $ 14
Apr 7, 2021 $ 0.000285
+21.33%
$ 63,909 $ 161
Apr 6, 2021 $ 0.000235
+31.84%
$ 52,678 $ 87
Apr 3, 2021 $ 0.000298
+0.46%
$ 66,783 $ 145
Apr 2, 2021 $ 0.000297
-0.68%
$ 66,483 $ 145
Apr 1, 2021 $ 0.000237
+0.85%
$ 53,181 $ 70
Mar 30, 2021 $ 0.000174
+0.12%
$ 38,903 $ 64
Mar 29, 2021 $ 0.000173
+4.87%
$ 38,866 $ 64
Mar 27, 2021 $ 0.0000557
-35.64%
$ 12,487 $ 5
Mar 26, 2021 $ 0.0000866
-19.84%
$ 19,398 $ 24
Mar 25, 2021 $ 0.000108
-57.86%
$ 24,173 $ 125
Mar 24, 2021 $ 0.000256
-4.91%
$ 57,375 $ 4
Mar 23, 2021 $ 0.000269
-0.52%
$ 60,361 $ 1
Mar 22, 2021 $ 0.000271
-11.42%
$ 60,689 $ 7
Mar 21, 2021 $ 0.000268
-1.40%
$ 60,103 $ 4
Mar 20, 2021 $ 0.000272
-6.31%
$ 60,988 $ 4
Mar 19, 2021 $ 0.000291
+1.74%
$ 65,094 $ 6
Mar 18, 2021 $ 0.000286
-2.13%
$ 63,979 $ 3
Mar 17, 2021 $ 0.000292
+0.83%
$ 65,328 $ 0
Mar 16, 2021 $ 0.000289
+0.55%
$ 64,739 $ 2
Mar 15, 2021 $ 0.000287
-30.30%
$ 64,403 $ 1
Mar 14, 2021 $ 0.000414
+18.11%
$ 92,653 $ 242
Mar 13, 2021 $ 0.00035
+40.74%
$ 78,423 $ 160
Mar 12, 2021 $ 0.000249
-12.83%
$ 55,728 $ 7
Mar 11, 2021 $ 0.000286
+5.88%
$ 63,969 $ 18
Mar 10, 2021 $ 0.00027
-9.80%
$ 60,455 $ 7
Mar 9, 2021 $ 0.000299
+1.44%
$ 66,998 $ 3
Mar 8, 2021 $ 0.000295
+6.65%
$ 66,040 $ 4
Mar 7, 2021 $ 0.000277
+11.20%
$ 61,966 $ 22
Mar 6, 2021 $ 0.000249
+7.95%
$ 55,733 $ 21
Mar 5, 2021 $ 0.000231
-0.59%
$ 51,647 $ 3
Mar 4, 2021 $ 0.000232
-2.32%
$ 51,968 $ 42
Mar 3, 2021 $ 0.000238
+5.92%
$ 53,228 $ 30
Mar 2, 2021 $ 0.000224
-4.37%
$ 50,252 $ 24
Mar 1, 2021 $ 0.000235
+130.82%
$ 52,560 $ 39
Feb 28, 2021 $ 0.000102
-46.69%
$ 22,781 $ 119
Feb 27, 2021 $ 0.000191
-12.22%
$ 42,763 $ 205