MedicCoin Historical Data

MEDIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.000126
-0.85%
$ 28,142 $ 0
Sep 27, 2021 $ 0.000127
-1.99%
$ 28,431 $ 0.01
Sep 26, 2021 $ 0.00013
-24.04%
$ 29,050 $ 172
Sep 25, 2021 $ 0.000171
-0.30%
$ 38,288 $ 10
Sep 24, 2021 $ 0.000171
+27.10%
$ 38,344 $ 6
Sep 23, 2021 $ 0.000135
+3.11%
$ 30,153 $ 4
Sep 22, 2021 $ 0.000131
-19.57%
$ 29,303 $ 4
Sep 21, 2021 $ 0.000162
+25.99%
$ 36,357 $ 11
Sep 20, 2021 $ 0.000129
-31.84%
$ 28,881 $ 7
Sep 19, 2021 $ 0.000189
+95.73%
$ 42,329 $ 5
Sep 18, 2021 $ 0.0000964
+1.89%
$ 21,604 $ 67
Sep 17, 2021 $ 0.0000945
-50.57%
$ 21,170 $ 0.0001
Sep 16, 2021 $ 0.000191
-1.21%
$ 42,860 $ 5
Sep 11, 2021 $ 0.000091
+1.21%
$ 20,398 $ 1
Sep 10, 2021 $ 0.0000899
-35.15%
$ 20,133 $ 1
Sep 8, 2021 $ 0.000139
-1.32%
$ 31,097 $ 2
Sep 7, 2021 $ 0.000141
-10.95%
$ 31,516 $ 23
Sep 6, 2021 $ 0.000158
+1.74%
$ 35,381 $ 20
Sep 5, 2021 $ 0.000155
+3.08%
$ 34,765 $ 5
Sep 4, 2021 $ 0.000151
+0.57%
$ 33,780 $ 3
Sep 3, 2021 $ 0.00015
+1.45%
$ 33,611 $ 3
Sep 2, 2021 $ 0.000148
-0.67%
$ 33,159 $ 30
Aug 30, 2021 $ 0.000192
-1.74%
$ 42,964 $ 19
Aug 29, 2021 $ 0.000195
-0.11%
$ 43,784 $ 20
Aug 28, 2021 $ 0.000195
+32.91%
$ 43,799 $ 87
Aug 27, 2021 $ 0.000147
+4.49%
$ 32,937 $ 615
Aug 26, 2021 $ 0.000141
-2.73%
$ 31,667 $ 0
Aug 24, 2021 $ 0.000145
-2.43%
$ 32,456 $ 20
Aug 23, 2021 $ 0.000149
+50.58%
$ 33,273 $ 21
Aug 22, 2021 $ 0.0000986
+0.88%
$ 22,083 $ 20
Aug 21, 2021 $ 0.0000979
+0.27%
$ 21,942 $ 130
Aug 18, 2021 $ 0.0000906
+1.10%
$ 20,291 $ 127
Aug 17, 2021 $ 0.0000893
-3.98%
$ 20,010 $ 125
Aug 10, 2021 $ 0.0000914
-0.73%
$ 20,489 $ 1
Aug 6, 2021 $ 0.000122
-0.91%
$ 27,223 $ 27
Aug 5, 2021 $ 0.000123
+7.18%
$ 27,476 $ 27
Aug 1, 2021 $ 0.000125
+0.09%
$ 28,036 $ 9
Jul 26, 2021 $ 0.000119
+12.67%
$ 26,731 $ 0
Jul 25, 2021 $ 0.000106
+2.51%
$ 23,710 $ 0
Jul 23, 2021 $ 0.00013
+0.20%
$ 29,020 $ 14
Jul 22, 2021 $ 0.000129
+0.63%
$ 28,970 $ 14
Jul 21, 2021 $ 0.000129
-1.09%
$ 28,794 $ 9
Jul 20, 2021 $ 0.00012
-3.27%
$ 26,808 $ 15
Jul 19, 2021 $ 0.000124
+0.65%
$ 27,701 $ 16
Jul 14, 2021 $ 0.000128
-2.21%
$ 28,643 $ 15
Jul 13, 2021 $ 0.000131
-0.84%
$ 29,262 $ 15
Jul 10, 2021 $ 0.000168
-0.32%
$ 37,547 $ 30
Jul 9, 2021 $ 0.000168
+2.50%
$ 37,684 $ 31
Jul 4, 2021 $ 0.000142
+2.32%
$ 31,795 $ 0.001
Jul 3, 2021 $ 0.000139
+0.57%
$ 31,074 $ 0.001