MedicCoin Historical Data

MEDIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000996
+14.65%
$ 22,315 $ 213
Jan 20, 2020 $ 0.0000869
-2.12%
$ 19,465 $ 295
Jan 19, 2020 $ 0.0000887
-0.48%
$ 19,881 $ 249
Jan 18, 2020 $ 0.0000892
+0.12%
$ 19,983 $ 292
Jan 17, 2020 $ 0.0000891
-1.24%
$ 19,965 $ 465
Jan 16, 2020 $ 0.0000902
-22.80%
$ 20,211 $ 1,092
Jan 15, 2020 $ 0.000117
-12.05%
$ 26,176 $ 2,024
Jan 14, 2020 $ 0.000133
+18.03%
$ 29,782 $ 996
Jan 13, 2020 $ 0.000113
-15.30%
$ 25,242 $ 661
Jan 12, 2020 $ 0.000133
-26.96%
$ 29,811 $ 588
Jan 11, 2020 $ 0.000182
+72.96%
$ 40,812 $ 1,097
Jan 10, 2020 $ 0.000105
-10.30%
$ 23,594 $ 846
Jan 9, 2020 $ 0.000117
-3.17%
$ 26,306 $ 1,453
Jan 8, 2020 $ 0.000121
-26.61%
$ 27,170 $ 1,413
Jan 7, 2020 $ 0.000165
+21.07%
$ 37,024 $ 723
Jan 6, 2020 $ 0.000137
-15.55%
$ 30,584 $ 1,034
Jan 5, 2020 $ 0.000162
+7.94%
$ 36,209 $ 416
Jan 4, 2020 $ 0.00015
+5.79%
$ 33,546 $ 722
Jan 3, 2020 $ 0.000142
+2.98%
$ 31,704 $ 1,462
Jan 2, 2020 $ 0.000137
-2.97%
$ 30,787 $ 586
Jan 1, 2020 $ 0.000142
+5.27%
$ 31,731 $ 1,129
Dec 31, 2019 $ 0.000135
-27.70%
$ 30,146 $ 1,820
Dec 30, 2019 $ 0.000186
-5.80%
$ 41,695 $ 1,997
Dec 29, 2019 $ 0.000198
-17.79%
$ 44,260 $ 512
Dec 28, 2019 $ 0.00024
+82.80%
$ 53,834 $ 2,587
Dec 27, 2019 $ 0.000131
-20.89%
$ 29,450 $ 1,688
Dec 26, 2019 $ 0.000166
-24.56%
$ 37,227 $ 1,667
Dec 25, 2019 $ 0.00022
+34.96%
$ 49,294 $ 2,745
Dec 24, 2019 $ 0.000163
-33.03%
$ 36,517 $ 1,868
Dec 23, 2019 $ 0.000243
+58.79%
$ 54,543 $ 3,686
Dec 22, 2019 $ 0.000153
+2.87%
$ 34,337 $ 1,954
Dec 21, 2019 $ 0.000104
+77.65%
$ 23,378 $ 1,025
Dec 20, 2019 $ 0.0000587
+2.22%
$ 13,153 $ 439
Dec 19, 2019 $ 0.0000575
-9.81%
$ 12,883 $ 501
Dec 18, 2019 $ 0.0000638
+0.62%
$ 14,285 $ 651
Dec 17, 2019 $ 0.0000635
+1.26%
$ 14,223 $ 311
Dec 16, 2019 $ 0.0000627
-11.64%
$ 14,047 $ 383
Dec 15, 2019 $ 0.000071
-0.90%
$ 15,898 $ 246
Dec 14, 2019 $ 0.0000717
+0.52%
$ 16,056 $ 418
Dec 13, 2019 $ 0.0000713
-3.36%
$ 15,973 $ 622
Dec 12, 2019 $ 0.0000738
-1.08%
$ 16,529 $ 198
Dec 11, 2019 $ 0.0000745
-12.24%
$ 16,693 $ 333
Dec 10, 2019 $ 0.0000849
+15.04%
$ 19,022 $ 629
Dec 9, 2019 $ 0.0000738
-2.59%
$ 16,531 $ 191
Dec 8, 2019 $ 0.0000757
+0.40%
$ 16,969 $ 2,955
Dec 7, 2019 $ 0.0000754
+1.02%
$ 16,901 $ 651
Dec 6, 2019 $ 0.0000747
+1.08%
$ 16,731 $ 387
Dec 5, 2019 $ 0.0000741
+3.68%
$ 16,599 $ 465
Dec 4, 2019 $ 0.000072
+33.00%
$ 16,140 $ 850
Dec 3, 2019 $ 0.0000542
-24.73%
$ 12,135 $ 760