MedicCoin Historical Data

MEDIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.000072
+29.92%
$16,124 $317
Dec 1, 2019 $0.0000554
-3.32%
$12,413 $400
Nov 30, 2019 $0.0000573
-13.06%
$12,838 $367
Nov 29, 2019 $0.000066
+10.55%
$14,777 $891
Nov 28, 2019 $0.0000595
-0.44%
$13,331 $785
Nov 27, 2019 $0.00006
-15.26%
$13,450 $711
Nov 26, 2019 $0.0000709
-0.93%
$15,887 $718
Nov 25, 2019 $0.0000717
+2.24%
$16,067 $480
Nov 24, 2019 $0.0000701
-4.02%
$15,716 $886
Nov 23, 2019 $0.0000731
-4.09%
$16,372 $348
Nov 22, 2019 $0.0000758
-2.06%
$16,987 $206
Nov 21, 2019 $0.0000774
-5.32%
$17,338 $149
Nov 20, 2019 $0.0000817
-3.03%
$18,302 $151
Nov 19, 2019 $0.0000842
+0.11%
$18,873 $277
Nov 18, 2019 $0.0000841
-1.63%
$18,835 $187
Nov 17, 2019 $0.0000854
+1.34%
$19,145 $447
Nov 16, 2019 $0.0000843
+41.23%
$18,884 $1,029
Nov 15, 2019 $0.0000597
-41.36%
$13,371 $494
Nov 14, 2019 $0.000102
+15.74%
$22,801 $1,010
Nov 13, 2019 $0.0000879
-13.01%
$19,700 $805
Nov 12, 2019 $0.000101
+14.49%
$22,646 $1,077
Nov 11, 2019 $0.0000882
-2.48%
$19,771 $547
Nov 10, 2019 $0.0000906
-22.40%
$20,301 $464
Nov 9, 2019 $0.000117
+7.73%
$26,203 $631
Nov 8, 2019 $0.000109
+17.55%
$24,325 $559
Nov 7, 2019 $0.0000923
+8.78%
$20,683 $251
Nov 6, 2019 $0.0000849
-9.08%
$19,014 $382
Nov 5, 2019 $0.0000932
-0.52%
$20,872 $573
Nov 4, 2019 $0.0000937
+1.90%
$20,984 $362
Nov 3, 2019 $0.0000919
-1.28%
$20,595 $401
Nov 2, 2019 $0.0000931
+0.37%
$20,863 $389
Nov 1, 2019 $0.0000928
+0.69%
$20,786 $919
Oct 31, 2019 $0.0000921
+0.21%
$20,638 $550
Oct 30, 2019 $0.0000919
-1.98%
$20,597 $474
Oct 29, 2019 $0.0000938
+2.56%
$21,012 $371
Oct 28, 2019 $0.0000914
-5.69%
$20,489 $322
Oct 27, 2019 $0.0000971
+11.12%
$21,765 $309
Oct 26, 2019 $0.000087
+0.10%
$19,493 $219
Oct 25, 2019 $0.0000868
+15.81%
$19,457 $116
Oct 24, 2019 $0.000075
-8.52%
$16,802 $100
Oct 23, 2019 $0.000082
-0.58%
$18,364 $35
Oct 22, 2019 $0.0000824
+0.37%
$18,462 $188
Oct 21, 2019 $0.0000819
+1.73%
$18,349 $95
Oct 20, 2019 $0.0000807
+8.96%
$18,070 $211
Oct 19, 2019 $0.0000739
-7.88%
$16,548 $93
Oct 18, 2019 $0.0000802
+0.45%
$17,963 $194
Oct 17, 2019 $0.0000798
-1.12%
$17,871 $273
Oct 16, 2019 $0.0000806
-0.19%
$18,060 $363
Oct 15, 2019 $0.0000808
-2.49%
$18,100 $327
Oct 14, 2019 $0.0000828
-1.23%
$18,561 $242