MedicCoin Historical Data

MEDIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000072
+29.92%
$ 16,124 $ 317
Dec 1, 2019 $ 0.0000554
-3.32%
$ 12,413 $ 400
Nov 30, 2019 $ 0.0000573
-13.06%
$ 12,838 $ 367
Nov 29, 2019 $ 0.000066
+10.55%
$ 14,777 $ 891
Nov 28, 2019 $ 0.0000595
-0.44%
$ 13,331 $ 785
Nov 27, 2019 $ 0.00006
-15.26%
$ 13,450 $ 711
Nov 26, 2019 $ 0.0000709
-0.93%
$ 15,887 $ 718
Nov 25, 2019 $ 0.0000717
+2.24%
$ 16,067 $ 480
Nov 24, 2019 $ 0.0000701
-4.02%
$ 15,716 $ 886
Nov 23, 2019 $ 0.0000731
-4.09%
$ 16,372 $ 348
Nov 22, 2019 $ 0.0000758
-2.06%
$ 16,987 $ 206
Nov 21, 2019 $ 0.0000774
-5.32%
$ 17,338 $ 149
Nov 20, 2019 $ 0.0000817
-3.03%
$ 18,302 $ 151
Nov 19, 2019 $ 0.0000842
+0.11%
$ 18,873 $ 277
Nov 18, 2019 $ 0.0000841
-1.63%
$ 18,835 $ 187
Nov 17, 2019 $ 0.0000854
+1.34%
$ 19,145 $ 447
Nov 16, 2019 $ 0.0000843
+41.23%
$ 18,884 $ 1,029
Nov 15, 2019 $ 0.0000597
-41.36%
$ 13,371 $ 494
Nov 14, 2019 $ 0.000102
+15.74%
$ 22,801 $ 1,010
Nov 13, 2019 $ 0.0000879
-13.01%
$ 19,700 $ 805
Nov 12, 2019 $ 0.000101
+14.49%
$ 22,646 $ 1,077
Nov 11, 2019 $ 0.0000882
-2.48%
$ 19,771 $ 547
Nov 10, 2019 $ 0.0000906
-22.40%
$ 20,301 $ 464
Nov 9, 2019 $ 0.000117
+7.73%
$ 26,203 $ 631
Nov 8, 2019 $ 0.000109
+17.55%
$ 24,325 $ 559
Nov 7, 2019 $ 0.0000923
+8.78%
$ 20,683 $ 251
Nov 6, 2019 $ 0.0000849
-9.08%
$ 19,014 $ 382
Nov 5, 2019 $ 0.0000932
-0.52%
$ 20,872 $ 573
Nov 4, 2019 $ 0.0000937
+1.90%
$ 20,984 $ 362
Nov 3, 2019 $ 0.0000919
-1.28%
$ 20,595 $ 401
Nov 2, 2019 $ 0.0000931
+0.37%
$ 20,863 $ 389
Nov 1, 2019 $ 0.0000928
+0.69%
$ 20,786 $ 919
Oct 31, 2019 $ 0.0000921
+0.21%
$ 20,638 $ 550
Oct 30, 2019 $ 0.0000919
-1.98%
$ 20,597 $ 474
Oct 29, 2019 $ 0.0000938
+2.56%
$ 21,012 $ 371
Oct 28, 2019 $ 0.0000914
-5.69%
$ 20,489 $ 322
Oct 27, 2019 $ 0.0000971
+11.12%
$ 21,765 $ 309
Oct 26, 2019 $ 0.000087
+0.10%
$ 19,493 $ 219
Oct 25, 2019 $ 0.0000868
+15.81%
$ 19,457 $ 116
Oct 24, 2019 $ 0.000075
-8.52%
$ 16,802 $ 100
Oct 23, 2019 $ 0.000082
-0.58%
$ 18,364 $ 35
Oct 22, 2019 $ 0.0000824
+0.37%
$ 18,462 $ 188
Oct 21, 2019 $ 0.0000819
+1.73%
$ 18,349 $ 95
Oct 20, 2019 $ 0.0000807
+8.96%
$ 18,070 $ 211
Oct 19, 2019 $ 0.0000739
-7.88%
$ 16,548 $ 93
Oct 18, 2019 $ 0.0000802
+0.45%
$ 17,963 $ 194
Oct 17, 2019 $ 0.0000798
-1.12%
$ 17,871 $ 273
Oct 16, 2019 $ 0.0000806
-0.19%
$ 18,060 $ 363
Oct 15, 2019 $ 0.0000808
-2.49%
$ 18,100 $ 327
Oct 14, 2019 $ 0.0000828
-1.23%
$ 18,561 $ 242