Coinranking
TAPI CHAIN Historical Data
TAPI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2025 | $0.0₁₃11 | -43.88% | ||
| Jun 25, 2025 | $0.0₁₃196 | -70.75% | ||
| Jun 24, 2025 | $0.0₁₂1 | +354.56% | ||
| Jun 23, 2025 | $0.0₁₃22 | -32.72% | ||
| Jun 22, 2025 | $0.0₁₃735 | +64.06% | ||
| Jun 21, 2025 | $0.0₁₃448 | +39.57% | ||
| Jun 20, 2025 | $0.0₁₃321 | -52.93% | ||
| Jun 19, 2025 | $0.0₁₃682 | -43.17% | ||
| Jun 18, 2025 | $0.0₁₂1 | +0.00% | ||
| Jun 17, 2025 | $0.0₁₂1 | -90.00% | ||
| Jun 16, 2025 | $0.0₁₁399 | +600.00% | ||
| Jun 15, 2025 | $0.0₁₂57 | -32.94% | ||
| Jun 14, 2025 | $0.0₁₂85 | -1.16% | ||
| Jun 13, 2025 | $0.0₁₂86 | -64.17% | ||
| Jun 12, 2025 | $0.0₁₁116 | -84.94% | ||
| Jun 11, 2025 | $0.0₁₁77 | -32.46% | ||
| Jun 10, 2025 | $0.0₁₀114 | +15.15% | ||
| Jun 9, 2025 | $0.0₁₁99 | -92.27% | ||
| Jun 8, 2025 | $0.0₁₀8 | -20.00% | ||
| Jun 7, 2025 | $0.0₉14 | -75.44% | ||
| Jun 6, 2025 | $0.0₉58 | -69.95% | ||
| Jun 5, 2025 | $0.0₈398 | +22.46% | ||
| Jun 4, 2025 | $0.0₈325 | -51.49% | ||
| Jun 3, 2025 | $0.0₈67 | -45.08% | ||
| Jun 2, 2025 | $0.0₇124 | -51.56% | ||
| Jun 1, 2025 | $0.0₇257 | -42.89% | ||
| May 31, 2025 | $0.0₇45 | +2.74% | ||
| May 30, 2025 | $0.0₇499 | -16.83% | ||
| May 29, 2025 | $0.0₇6 | -25.00% | ||
| May 28, 2025 | $0.0₇5 | -54.55% | ||
| May 27, 2025 | $0.0₆11 | -45.00% | ||
| May 26, 2025 | $0.0₆2 | -82.46% | ||
| May 25, 2025 | $0.0₆41 | -72.11% | ||
| May 24, 2025 | $0.0₅147 | -2.00% | ||
| May 23, 2025 | $0.0₅14 | -68.89% | ||
| May 22, 2025 | $0.0₅33 | -42.11% | ||
| May 21, 2025 | $0.0₅68 | -99.33% | ||
| May 20, 2025 | $0.00102 | -38.17% | ||
| May 19, 2025 | $0.00165 | -45.00% | ||
| May 18, 2025 | $0.003 | -0.01% | ||
| May 17, 2025 | $0.003 | -40.00% | ||
| May 16, 2025 | $0.005 | -28.57% | ||
| May 15, 2025 | $0.007 | -53.26% | ||
| May 14, 2025 | $0.015 | -53.02% | ||
| May 13, 2025 | $0.0189 | -64.97% | ||
| May 12, 2025 | $0.054 | +80.13% | ||
| May 11, 2025 | $0.03 | +58.08% | ||
| May 10, 2025 | $0.019 | -74.66% | ||
| May 9, 2025 | $0.075 | -50.35% | ||
| May 8, 2025 | $0.205 | -91.82% | ||