Coinranking
TAPI CHAIN Historical Data
TAPI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2025 | $1.39 | +27.59% | ||
| Mar 5, 2025 | $0.0₆5 | +0.00% | ||
| Mar 4, 2025 | $0.0₆2 | +17.65% | ||
| Mar 3, 2025 | $0.0₆17 | -15.00% | ||
| Mar 2, 2025 | $0.0₆2 | +0.00% | ||
| Mar 1, 2025 | $0.0₆2 | +0.00% | ||
| Feb 28, 2025 | $0.0₆2 | -69.70% | ||
| Feb 27, 2025 | $0.0₆66 | -83.08% | ||
| Feb 26, 2025 | $0.0₅39 | +333.33% | ||
| Feb 25, 2025 | $0.0₆9 | +350.00% | ||
| Feb 24, 2025 | $0.0₆2 | -81.82% | ||
| Feb 23, 2025 | $0.0₅111 | +192.11% | ||
| Feb 22, 2025 | $0.0₆38 | -41.54% | ||
| Feb 21, 2025 | $0.0₆31 | -76.34% | ||
| Feb 20, 2025 | $0.0₅131 | -81.29% | ||
| Feb 19, 2025 | $0.0₅7 | +508.70% | ||
| Feb 18, 2025 | $0.0₅188 | -6.00% | ||
| Feb 17, 2025 | $0.0₅2 | -39.39% | ||
| Feb 16, 2025 | $0.0₅33 | +9.27% | ||
| Feb 15, 2025 | $0.0₅4 | +0.00% | ||
| Feb 14, 2025 | $0.0₅4 | -73.49% | ||
| Feb 13, 2025 | $0.0000219 | +143.33% | ||
| Feb 12, 2025 | $0.0₅9 | +0.00% | ||
| Feb 11, 2025 | $0.000014 | -6.67% | ||
| Feb 10, 2025 | $0.000015 | -21.05% | ||
| Feb 9, 2025 | $0.000019 | -56.82% | ||
| Feb 8, 2025 | $0.000054 | -21.74% | ||
| Feb 7, 2025 | $0.000069 | +155.56% | ||
| Feb 6, 2025 | $0.000026 | +116.67% | ||
| Feb 5, 2025 | $0.000012 | -60.00% | ||
| Feb 4, 2025 | $0.00003 | -71.43% | ||
| Feb 3, 2025 | $0.000105 | +425.00% | ||
| Feb 2, 2025 | $0.00002 | -37.50% | ||
| Feb 1, 2025 | $0.000032 | +39.13% | ||
| Jan 31, 2025 | $0.000023 | +4.55% | ||
| Jan 30, 2025 | $0.000015 | +0.00% | ||
| Jan 29, 2025 | $0.000011 | -60.71% | ||
| Jan 28, 2025 | $0.000028 | +33.33% | ||
| Jan 27, 2025 | $0.000021 | -58.00% | ||
| Jan 26, 2025 | $0.00005 | +42.86% | ||
| Jan 25, 2025 | $0.000027 | -70.00% | ||
| Jan 24, 2025 | $0.00009 | +87.50% | ||
| Jan 23, 2025 | $0.000031 | +0.00% | ||
| Jan 22, 2025 | $0.000071 | -20.22% | ||
| Jan 21, 2025 | $0.000089 | -35.51% | ||
| Jan 20, 2025 | $0.000138 | -22.91% | ||
| Jan 19, 2025 | $0.000179 | -5.79% | ||
| Jan 18, 2025 | $0.000197 | -75.06% | ||
| Jan 17, 2025 | $0.00035 | +169.23% | ||
| Jan 16, 2025 | $0.00013 | -43.48% | ||