Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.065
-0.13%
$ 34.29 million $ 2.65 million
Apr 12, 9 PM $ 0.0651
+0.02%
$ 34.33 million $ 2.56 million
Apr 12, 8 PM $ 0.0651
+0.17%
$ 34.33 million $ 2.55 million
Apr 12, 7 PM $ 0.065
-0.23%
$ 34.27 million $ 2.55 million
Apr 12, 6 PM $ 0.0651
-0.38%
$ 34.35 million $ 2.61 million
Apr 12, 5 PM $ 0.0654
+1.28%
$ 34.48 million $ 2.67 million
Apr 12, 4 PM $ 0.0645
+0.34%
$ 34.05 million $ 2.85 million
Apr 12, 3 PM $ 0.0643
+0.09%
$ 33.93 million $ 2.87 million
Apr 12, 2 PM $ 0.0643
+0.08%
$ 33.9 million $ 2.92 million
Apr 12, 1 PM $ 0.0642
-0.64%
$ 33.87 million $ 2.9 million
Apr 12, 12 PM $ 0.0646
-0.13%
$ 34.09 million $ 2.88 million
Apr 12, 11 AM $ 0.0647
+0.33%
$ 34.13 million $ 2.85 million
Apr 12, 10 AM $ 0.0645
-0.35%
$ 34.02 million $ 2.82 million
Apr 12, 9 AM $ 0.0647
-0.22%
$ 34.14 million $ 2.83 million
Apr 12, 8 AM $ 0.0649
-0.28%
$ 34.22 million $ 2.79 million
Apr 12, 7 AM $ 0.065
+0.27%
$ 34.31 million $ 2.79 million
Apr 12, 6 AM $ 0.0649
-0.17%
$ 34.22 million $ 2.81 million
Apr 12, 5 AM $ 0.065
+0.11%
$ 34.28 million $ 2.78 million
Apr 12, 4 AM $ 0.0649
+0.08%
$ 34.24 million $ 2.78 million
Apr 12, 3 AM $ 0.0649
-0.15%
$ 34.21 million $ 2.77 million
Apr 12, 2 AM $ 0.065
+0.29%
$ 34.27 million $ 2.76 million
Apr 12, 1 AM $ 0.0648
-3.01%
$ 34.17 million $ 2.63 million
Apr 12, 12 AM $ 0.0668
-0.40%
$ 35.23 million $ 2.31 million
Apr 11, 11 PM $ 0.067
+0.53%
$ 35.37 million $ 2.21 million
Apr 11, 10 PM $ 0.0667
-0.10%
$ 35.18 million $ 2.16 million
Apr 11, 9 PM $ 0.0668
+0.08%
$ 35.22 million $ 2.11 million
Apr 11, 8 PM $ 0.0667
-0.43%
$ 35.19 million $ 2.11 million
Apr 11, 7 PM $ 0.067
+0.30%
$ 35.34 million $ 2.14 million
Apr 11, 6 PM $ 0.0668
+0.76%
$ 35.23 million $ 2.08 million
Apr 11, 5 PM $ 0.0663
+0.02%
$ 34.97 million $ 2.11 million
Apr 11, 4 PM $ 0.0663
+0.21%
$ 34.96 million $ 2.01 million
Apr 11, 3 PM $ 0.0661
+0.89%
$ 34.89 million $ 2.11 million
Apr 11, 2 PM $ 0.0655
-0.35%
$ 34.58 million $ 2.27 million
Apr 11, 1 PM $ 0.0658
-0.24%
$ 34.7 million $ 2.28 million
Apr 11, 12 PM $ 0.0659
-0.77%
$ 34.76 million $ 2.22 million
Apr 11, 11 AM $ 0.0664
+0.92%
$ 35.03 million $ 2.25 million
Apr 11, 10 AM $ 0.0658
-0.17%
$ 34.71 million $ 2.23 million
Apr 11, 9 AM $ 0.0659
+0.02%
$ 34.77 million $ 2.3 million
Apr 11, 8 AM $ 0.0659
+0.11%
$ 34.76 million $ 2.35 million
Apr 11, 7 AM $ 0.0658
-0.87%
$ 34.72 million $ 2.37 million
Apr 11, 6 AM $ 0.0664
-0.04%
$ 35.03 million $ 2.36 million
Apr 11, 5 AM $ 0.0664
+0.54%
$ 35.04 million $ 2.34 million
Apr 11, 4 AM $ 0.0661
-0.15%
$ 34.85 million $ 2.43 million
Apr 11, 3 AM $ 0.0662
-0.27%
$ 34.91 million $ 2.46 million
Apr 11, 2 AM $ 0.0663
+0.16%
$ 35 million $ 2.59 million
Apr 11, 1 AM $ 0.0662
-0.05%
$ 34.95 million $ 2.78 million
Apr 11, 12 AM $ 0.0663
-0.25%
$ 34.97 million $ 2.81 million
Apr 10, 11 PM $ 0.0664
-0.34%
$ 35.05 million $ 2.89 million
Apr 10, 10 PM $ 0.0667
-0.32%
$ 35.17 million $ 2.91 million
Apr 10, 9 PM $ 0.0669
+0.18%
$ 35.28 million $ 3.03 million