Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0401
+0.21%
$ 21.29 million $ 1.21 million
Aug 1, 2 AM $ 0.04
-0.25%
$ 21.24 million $ 1.21 million
Aug 1, 1 AM $ 0.0401
-0.01%
$ 21.3 million $ 1.24 million
Aug 1, 12 AM $ 0.0401
+0.52%
$ 21.3 million $ 1.26 million
Jul 31, 11 PM $ 0.0399
+0.45%
$ 21.19 million $ 1.24 million
Jul 31, 10 PM $ 0.0397
-0.26%
$ 21.1 million $ 1.3 million
Jul 31, 9 PM $ 0.0398
-0.40%
$ 21.15 million $ 1.27 million
Jul 31, 8 PM $ 0.04
+0.19%
$ 21.23 million $ 1.29 million
Jul 31, 7 PM $ 0.0399
-0.26%
$ 21.2 million $ 1.31 million
Jul 31, 6 PM $ 0.04
-0.73%
$ 21.25 million $ 1.3 million
Jul 31, 5 PM $ 0.0403
+0.50%
$ 21.41 million $ 1.28 million
Jul 31, 4 PM $ 0.0401
+0.08%
$ 21.3 million $ 1.26 million
Jul 31, 3 PM $ 0.0401
+1.38%
$ 21.28 million $ 1.23 million
Jul 31, 2 PM $ 0.0395
-0.37%
$ 20.99 million $ 1.19 million
Jul 31, 1 PM $ 0.0397
-1.03%
$ 21.07 million $ 1.02 million
Jul 31, 12 PM $ 0.0401
+1.04%
$ 21.29 million $ 980,155
Jul 31, 11 AM $ 0.0397
-0.54%
$ 21.07 million $ 950,253
Jul 31, 10 AM $ 0.0399
+0.70%
$ 21.19 million $ 1.01 million
Jul 31, 9 AM $ 0.0396
-0.68%
$ 21.04 million $ 1.04 million
Jul 31, 8 AM $ 0.0399
+0.47%
$ 21.18 million $ 1.18 million
Jul 31, 7 AM $ 0.0402
+1.43%
$ 21.33 million $ 1.25 million
Jul 31, 6 AM $ 0.0396
-0.28%
$ 21.03 million $ 1.3 million
Jul 31, 5 AM $ 0.0397
+0.24%
$ 21.09 million $ 1.33 million
Jul 31, 4 AM $ 0.0396
-0.46%
$ 21.04 million $ 1.41 million
Jul 31, 3 AM $ 0.0396
+1.33%
$ 20.98 million $ 1.47 million
Jul 31, 2 AM $ 0.0391
-0.45%
$ 20.71 million $ 1.55 million
Jul 31, 1 AM $ 0.0393
+0.21%
$ 20.8 million $ 1.58 million
Jul 31, 12 AM $ 0.0392
+0.75%
$ 20.76 million $ 1.56 million
Jul 30, 11 PM $ 0.0389
-0.76%
$ 20.6 million $ 1.54 million
Jul 30, 10 PM $ 0.0392
+0.51%
$ 20.76 million $ 1.49 million
Jul 30, 9 PM $ 0.039
-0.26%
$ 20.66 million $ 1.5 million
Jul 30, 8 PM $ 0.0391
-0.22%
$ 20.71 million $ 1.56 million
Jul 30, 7 PM $ 0.0392
-0.19%
$ 20.75 million $ 1.61 million
Jul 30, 6 PM $ 0.0393
-0.33%
$ 20.79 million $ 253,852
Jul 30, 5 PM $ 0.0394
-0.28%
$ 20.86 million $ 1.77 million
Jul 30, 4 PM $ 0.0395
-0.24%
$ 20.92 million $ 1.77 million
Jul 30, 3 PM $ 0.0396
-0.47%
$ 20.97 million $ 1.79 million
Jul 30, 2 PM $ 0.0398
+0.28%
$ 21.07 million $ 1.79 million
Jul 30, 1 PM $ 0.0397
+0.62%
$ 21.01 million $ 1.83 million
Jul 30, 12 PM $ 0.0394
-0.01%
$ 20.88 million $ 1.9 million
Jul 30, 11 AM $ 0.0394
-0.01%
$ 20.89 million $ 1.94 million
Jul 30, 10 AM $ 0.0394
-1.34%
$ 20.89 million $ 1.85 million
Jul 30, 9 AM $ 0.04
-0.14%
$ 21.17 million $ 1.77 million
Jul 30, 8 AM $ 0.04
+0.65%
$ 21.2 million $ 1.59 million
Jul 30, 7 AM $ 0.0398
+0.16%
$ 21.06 million $ 1.53 million
Jul 30, 6 AM $ 0.0397
+1.33%
$ 21.03 million $ 1.47 million
Jul 30, 5 AM $ 0.0392
-0.33%
$ 20.75 million $ 1.44 million
Jul 30, 4 AM $ 0.0393
+0.18%
$ 20.82 million $ 1.34 million
Jul 30, 3 AM $ 0.0393
+0.25%
$ 20.79 million $ 1.3 million
Jul 30, 2 AM $ 0.0392
+0.79%
$ 20.73 million $ 1.23 million