Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0486
-0.12%
$ 25.64 million $ 1.8 million
Jun 12, 9 PM $ 0.0486
-0.15%
$ 25.67 million $ 1.88 million
Jun 12, 8 PM $ 0.0487
-0.78%
$ 25.7 million $ 1.94 million
Jun 12, 7 PM $ 0.0491
+0.13%
$ 25.91 million $ 1.96 million
Jun 12, 6 PM $ 0.049
+0.03%
$ 25.87 million $ 1.99 million
Jun 12, 5 PM $ 0.049
-0.12%
$ 25.86 million $ 2 million
Jun 12, 4 PM $ 0.0491
-0.06%
$ 25.92 million $ 2.1 million
Jun 12, 3 PM $ 0.0491
-1.13%
$ 25.94 million $ 2.1 million
Jun 12, 2 PM $ 0.0497
+1.62%
$ 26.23 million $ 2.1 million
Jun 12, 1 PM $ 0.0489
-0.81%
$ 25.82 million $ 2.07 million
Jun 12, 12 PM $ 0.0491
-0.65%
$ 25.95 million $ 2.06 million
Jun 12, 11 AM $ 0.0495
-0.23%
$ 26.12 million $ 2.21 million
Jun 12, 10 AM $ 0.0496
+0.26%
$ 26.18 million $ 2.23 million
Jun 12, 9 AM $ 0.0494
+0.34%
$ 26.08 million $ 2.25 million
Jun 12, 8 AM $ 0.0492
+0.41%
$ 26 million $ 2.24 million
Jun 12, 7 AM $ 0.049
+0.52%
$ 25.89 million $ 2.2 million
Jun 12, 6 AM $ 0.0488
-0.42%
$ 25.76 million $ 2.21 million
Jun 12, 5 AM $ 0.049
-0.89%
$ 25.86 million $ 2.19 million
Jun 12, 4 AM $ 0.0494
+0.42%
$ 26.1 million $ 2.11 million
Jun 12, 3 AM $ 0.0492
-0.36%
$ 25.99 million $ 2.13 million
Jun 12, 2 AM $ 0.0494
-0.06%
$ 26.08 million $ 2.14 million
Jun 12, 1 AM $ 0.0494
+0.17%
$ 26.1 million $ 2.14 million
Jun 12, 12 AM $ 0.0493
+0.34%
$ 26.05 million $ 2.14 million
Jun 11, 11 PM $ 0.0492
-0.13%
$ 25.96 million $ 2.11 million
Jun 11, 10 PM $ 0.0492
-0.39%
$ 26 million $ 2.08 million
Jun 11, 9 PM $ 0.0494
-0.39%
$ 26.1 million $ 2.07 million
Jun 11, 8 PM $ 0.0496
-0.34%
$ 26.2 million $ 2.04 million
Jun 11, 7 PM $ 0.0498
+0.12%
$ 26.29 million $ 2.04 million
Jun 11, 6 PM $ 0.0497
-0.04%
$ 26.26 million $ 2.05 million
Jun 11, 5 PM $ 0.0498
+1.83%
$ 26.27 million $ 2.02 million
Jun 11, 4 PM $ 0.0489
-0.27%
$ 25.8 million $ 1.95 million
Jun 11, 3 PM $ 0.049
+0.13%
$ 25.87 million $ 1.95 million
Jun 11, 2 PM $ 0.0489
+0.12%
$ 25.84 million $ 2.08 million
Jun 11, 1 PM $ 0.0489
+0.54%
$ 25.81 million $ 2.09 million
Jun 11, 12 PM $ 0.0486
-0.69%
$ 25.67 million $ 2.22 million
Jun 11, 11 AM $ 0.0489
+0.65%
$ 25.84 million $ 2.22 million
Jun 11, 10 AM $ 0.0486
-0.27%
$ 25.68 million $ 2.36 million
Jun 11, 9 AM $ 0.0489
-0.05%
$ 25.81 million $ 2.35 million
Jun 11, 8 AM $ 0.0489
+0.35%
$ 25.82 million $ 2.44 million
Jun 11, 7 AM $ 0.0487
-0.59%
$ 25.73 million $ 2.54 million
Jun 11, 6 AM $ 0.049
+0.37%
$ 25.88 million $ 2.59 million
Jun 11, 5 AM $ 0.0488
-0.75%
$ 25.78 million $ 2.72 million
Jun 11, 4 AM $ 0.0492
+0.78%
$ 25.98 million $ 3 million
Jun 11, 3 AM $ 0.0488
-1.65%
$ 25.78 million $ 2.99 million
Jun 11, 2 AM $ 0.0496
+2.18%
$ 26.21 million $ 2.99 million
Jun 11, 1 AM $ 0.0486
+1.00%
$ 25.65 million $ 2.99 million
Jun 11, 12 AM $ 0.0481
+1.19%
$ 25.4 million $ 2.99 million
Jun 10, 11 PM $ 0.0475
-0.08%
$ 25.1 million $ 2.98 million
Jun 10, 10 PM $ 0.0476
+0.08%
$ 25.12 million $ 2.98 million
Jun 10, 9 PM $ 0.0475
-0.59%
$ 25.1 million $ 2.95 million