Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0651
-0.09%
$ 34.46 million $ 3.24 million
11:42 PM $ 0.0651
+0.09%
$ 34.46 million $ 3.24 million
11:41 PM $ 0.065
-0.09%
$ 34.46 million $ 3.24 million
11:40 PM $ 0.0651
+0.00%
$ 34.46 million $ 3.24 million
11:39 PM $ 0.0651
+0.07%
$ 34.43 million $ 3.26 million
11:38 PM $ 0.0651
-0.09%
$ 34.43 million $ 3.26 million
11:37 PM $ 0.0651
+0.09%
$ 34.43 million $ 3.26 million
11:36 PM $ 0.0651
-0.09%
$ 34.43 million $ 3.26 million
11:35 PM $ 0.0651
+0.09%
$ 34.43 million $ 3.26 million
11:34 PM $ 0.0651
-0.06%
$ 34.4 million $ 3.26 million
11:33 PM $ 0.0651
+0.00%
$ 34.4 million $ 3.26 million
11:32 PM $ 0.0651
+0.00%
$ 34.4 million $ 3.26 million
11:31 PM $ 0.0651
-0.09%
$ 34.4 million $ 3.26 million
11:30 PM $ 0.0651
+0.00%
$ 34.4 million $ 3.26 million
11:29 PM $ 0.0651
+0.12%
$ 34.45 million $ 3.26 million
11:28 PM $ 0.0651
-0.09%
$ 34.45 million $ 3.26 million
11:27 PM $ 0.0651
+0.00%
$ 34.45 million $ 3.26 million
11:26 PM $ 0.0651
+0.00%
$ 34.45 million $ 3.26 million
11:25 PM $ 0.0651
+0.00%
$ 34.45 million $ 3.26 million
11:24 PM $ 0.0651
-0.12%
$ 34.44 million $ 3.26 million
11:23 PM $ 0.0652
+0.00%
$ 34.44 million $ 3.26 million
11:22 PM $ 0.0652
-0.01%
$ 34.44 million $ 3.26 million
11:21 PM $ 0.0652
+0.00%
$ 34.44 million $ 3.26 million
11:20 PM $ 0.0652
+0.09%
$ 34.44 million $ 3.26 million
11:19 PM $ 0.0652
+0.02%
$ 34.45 million $ 3.26 million
11:18 PM $ 0.0651
+0.00%
$ 34.45 million $ 3.26 million
11:17 PM $ 0.0651
+0.00%
$ 34.45 million $ 3.26 million
11:16 PM $ 0.0651
-0.09%
$ 34.45 million $ 3.26 million
11:15 PM $ 0.0652
+0.00%
$ 34.45 million $ 3.26 million
11:14 PM $ 0.0652
+0.00%
$ 34.48 million $ 3.26 million
11:13 PM $ 0.0652
+0.00%
$ 34.48 million $ 3.26 million
11:12 PM $ 0.0651
+0.09%
$ 34.48 million $ 3.27 million
11:11 PM $ 0.0651
+0.00%
$ 34.48 million $ 3.27 million
11:10 PM $ 0.0651
+0.00%
$ 34.48 million $ 3.29 million
11:09 PM $ 0.0651
-0.16%
$ 34.42 million $ 3.29 million
11:08 PM $ 0.0652
+0.00%
$ 34.42 million $ 3.29 million
11:07 PM $ 0.0652
+0.00%
$ 34.42 million $ 3.3 million
11:06 PM $ 0.0652
+0.00%
$ 34.42 million $ 3.31 million
11:05 PM $ 0.0652
-0.11%
$ 34.42 million $ 3.31 million
11:04 PM $ 0.0653
+0.09%
$ 34.51 million $ 3.31 million
11:03 PM $ 0.0652
+0.00%
$ 34.51 million $ 3.31 million
11:02 PM $ 0.0652
+0.00%
$ 34.51 million $ 3.31 million
11:01 PM $ 0.0652
+0.00%
$ 34.51 million $ 3.31 million
11:00 PM $ 0.0652
+0.00%
$ 34.51 million $ 3.31 million
10:59 PM $ 0.0652
-0.05%
$ 34.48 million $ 3.31 million
10:58 PM $ 0.0652
+0.00%
$ 34.48 million $ 3.31 million
10:57 PM $ 0.0652
+0.00%
$ 34.48 million $ 3.31 million
10:56 PM $ 0.0652
+0.00%
$ 34.48 million $ 3.31 million
10:55 PM $ 0.0652
+0.00%
$ 34.48 million $ 3.31 million
10:54 PM $ 0.0652
+0.07%
$ 34.5 million $ 3.31 million