Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.202
+1.33%
$ 201.24 million $ 2.98 million
Apr 15, 2023 $ 0.199
-0.36%
$ 198.59 million $ 1.83 million
Apr 14, 2023 $ 0.2
+0.82%
$ 199.32 million $ 4.29 million
Apr 13, 2023 $ 0.199
+1.08%
$ 197.71 million $ 4.6 million
Apr 12, 2023 $ 0.196
-0.18%
$ 195.61 million $ 10.06 million
Apr 11, 2023 $ 0.197
-1.38%
$ 195.96 million $ 4.49 million
Apr 10, 2023 $ 0.2
+2.08%
$ 198.71 million $ 9.72 million
Apr 9, 2023 $ 0.196
-0.09%
$ 194.66 million $ 4.56 million
Apr 8, 2023 $ 0.196
-1.34%
$ 194.83 million $ 4.45 million
Apr 7, 2023 $ 0.198
-3.74%
$ 197.47 million $ 8.3 million
Apr 6, 2023 $ 0.206
+1.96%
$ 205.14 million $ 71.61 million
Apr 5, 2023 $ 0.202
+5.63%
$ 201.21 million $ 10.88 million
Apr 4, 2023 $ 0.191
+1.35%
$ 190.5 million $ 3.75 million
Apr 3, 2023 $ 0.189
-0.30%
$ 187.97 million $ 5.58 million
Apr 2, 2023 $ 0.189
-4.32%
$ 188.54 million $ 5.34 million
Apr 1, 2023 $ 0.198
+0.62%
$ 197.04 million $ 7.22 million
Mar 31, 2023 $ 0.197
+4.07%
$ 195.82 million $ 16.03 million
Mar 30, 2023 $ 0.189
+3.06%
$ 188.22 million $ 26.82 million
Mar 29, 2023 $ 0.183
+3.46%
$ 182.63 million $ 9.08 million
Mar 28, 2023 $ 0.177
+3.10%
$ 176.53 million $ 6.8 million
Mar 27, 2023 $ 0.172
-6.92%
$ 171.22 million $ 7.29 million
Mar 26, 2023 $ 0.185
+3.16%
$ 183.96 million $ 2.31 million
Mar 25, 2023 $ 0.179
-0.57%
$ 178.34 million $ 2.33 million
Mar 24, 2023 $ 0.18
-3.47%
$ 179.36 million $ 3.37 million
Mar 23, 2023 $ 0.187
+2.25%
$ 185.81 million $ 5.2 million
Mar 22, 2023 $ 0.183
-4.42%
$ 181.73 million $ 27.64 million
Mar 21, 2023 $ 0.191
+2.61%
$ 190.14 million $ 7.81 million
Mar 20, 2023 $ 0.186
-3.97%
$ 185.3 million $ 6.79 million
Mar 19, 2023 $ 0.194
+2.98%
$ 192.96 million $ 5.86 million
Mar 18, 2023 $ 0.188
-0.59%
$ 187.38 million $ 10.35 million
Mar 17, 2023 $ 0.189
+4.43%
$ 188.48 million $ 6.17 million
Mar 16, 2023 $ 0.181
+3.62%
$ 180.56 million $ 5.58 million
Mar 15, 2023 $ 0.175
-5.99%
$ 174.26 million $ 6.07 million
Mar 14, 2023 $ 0.186
+3.53%
$ 185.35 million $ 11.97 million
Mar 13, 2023 $ 0.18
+9.02%
$ 179.03 million $ 8.16 million
Mar 12, 2023 $ 0.165
+5.47%
$ 164.29 million $ 4.46 million
Mar 11, 2023 $ 0.156
-0.58%
$ 155.77 million $ 3.95 million
Mar 10, 2023 $ 0.157
+0.21%
$ 156.67 million $ 6.42 million
Mar 9, 2023 $ 0.157
-7.81%
$ 156.38 million $ 6.78 million
Mar 8, 2023 $ 0.17
-7.87%
$ 169.62 million $ 8.52 million
Mar 7, 2023 $ 0.185
+1.53%
$ 184.11 million $ 23.92 million
Mar 6, 2023 $ 0.182
-1.00%
$ 181.34 million $ 4.15 million
Mar 5, 2023 $ 0.184
-1.01%
$ 183.05 million $ 3.58 million
Mar 4, 2023 $ 0.186
-2.68%
$ 184.92 million $ 6.58 million
Mar 3, 2023 $ 0.191
-8.21%
$ 190.02 million $ 11.02 million
Mar 2, 2023 $ 0.208
-6.12%
$ 206.89 million $ 35.93 million
Mar 1, 2023 $ 0.221
+5.55%
$ 220.37 million $ 173.95 million
Feb 28, 2023 $ 0.21
-1.53%
$ 208.8 million $ 65.85 million
Feb 27, 2023 $ 0.213
+1.91%
$ 212.03 million $ 8.74 million
Feb 26, 2023 $ 0.209
+2.03%
$ 208.07 million $ 10.28 million