Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.168
+6.78%
$167.71 million $24.47 million
Jul 30, 2023 $0.158
-1.19%
$156.99 million $26.34 million
Jul 29, 2023 $0.16
+2.94%
$158.88 million $4.96 million
Jul 28, 2023 $0.155
+2.56%
$154.35 million $2.67 million
Jul 27, 2023 $0.151
-0.78%
$150.51 million $3.27 million
Jul 26, 2023 $0.152
+0.45%
$151.7 million $2.07 million
Jul 25, 2023 $0.152
-0.17%
$150.99 million $3.06 million
Jul 24, 2023 $0.152
-5.06%
$151.24 million $6.07 million
Jul 23, 2023 $0.16
+1.54%
$159.3 million $7.03 million
Jul 22, 2023 $0.158
+1.67%
$156.89 million $6.99 million
Jul 21, 2023 $0.155
-0.51%
$154.31 million $2.29 million
Jul 20, 2023 $0.156
-0.02%
$155.1 million $4.29 million
Jul 19, 2023 $0.156
-0.42%
$155.09 million $4.32 million
Jul 18, 2023 $0.156
-0.91%
$155.75 million $4.12 million
Jul 17, 2023 $0.158
-1.29%
$157.18 million $6.44 million
Jul 16, 2023 $0.16
-3.17%
$159.23 million $7.52 million
Jul 15, 2023 $0.165
-6.16%
$164.39 million $28.04 million
Jul 14, 2023 $0.176
-8.16%
$175.18 million $223.81 million
Jul 13, 2023 $0.191
+17.90%
$190.61 million $261.35 million
Jul 12, 2023 $0.162
+1.28%
$161.67 million $64.87 million
Jul 11, 2023 $0.16
+11.44%
$159.62 million $41.79 million
Jul 10, 2023 $0.144
+1.16%
$143.25 million $2.01 million
Jul 9, 2023 $0.142
+0.88%
$141.59 million $1.44 million
Jul 8, 2023 $0.141
-2.98%
$140.36 million $2.34 million
Jul 7, 2023 $0.145
-0.12%
$144.67 million $2.49 million
Jul 6, 2023 $0.145
-3.06%
$144.84 million $2.34 million
Jul 5, 2023 $0.15
-1.39%
$149.42 million $4 million
Jul 4, 2023 $0.152
+1.64%
$151.55 million $3.01 million
Jul 3, 2023 $0.15
+1.58%
$149.09 million $2.61 million
Jul 2, 2023 $0.147
-0.91%
$146.76 million $2.94 million
Jul 1, 2023 $0.149
+3.26%
$148.1 million $3.24 million
Jun 30, 2023 $0.144
+2.59%
$143.4 million $3.21 million
Jun 29, 2023 $0.14
+2.19%
$139.78 million $1.59 million
Jun 28, 2023 $0.137
-5.68%
$136.8 million $1.86 million
Jun 27, 2023 $0.146
+1.10%
$145.05 million $2.74 million
Jun 26, 2023 $0.144
-2.20%
$143.51 million $4.92 million
Jun 25, 2023 $0.147
-2.60%
$146.73 million $3.62 million
Jun 24, 2023 $0.151
+4.16%
$150.78 million $6.48 million
Jun 23, 2023 $0.145
+4.36%
$144.8 million $3.12 million
Jun 22, 2023 $0.139
+2.08%
$138.75 million $3.53 million
Jun 21, 2023 $0.137
+5.92%
$135.99 million $2.58 million
Jun 20, 2023 $0.129
+2.21%
$128.41 million $1.7 million
Jun 19, 2023 $0.126
+1.12%
$125.66 million $1.11 million
Jun 18, 2023 $0.125
-1.71%
$124.28 million $1.27 million
Jun 17, 2023 $0.127
+1.78%
$126.43 million $1.23 million
Jun 16, 2023 $0.125
+1.68%
$124.26 million $1.4 million
Jun 15, 2023 $0.123
+0.68%
$122.2 million $1.97 million
Jun 14, 2023 $0.122
-4.34%
$121.38 million $1.83 million
Jun 13, 2023 $0.127
-0.02%
$126.88 million $1.64 million
Jun 12, 2023 $0.127
-1.03%
$126.92 million $1.62 million