Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.186
-2.19%
$184.95 million $19.94 million
Apr 21, 2023 $0.19
-5.36%
$189.09 million $175.94 million
Apr 20, 2023 $0.201
+7.34%
$199.8 million $146.29 million
Apr 19, 2023 $0.187
-7.86%
$186.14 million $5 million
Apr 18, 2023 $0.203
+1.18%
$202.12 million $4.76 million
Apr 17, 2023 $0.201
-0.73%
$199.77 million $7.85 million
Apr 16, 2023 $0.202
+1.33%
$201.24 million $2.98 million
Apr 15, 2023 $0.199
-0.36%
$198.59 million $1.83 million
Apr 14, 2023 $0.2
+0.82%
$199.32 million $4.29 million
Apr 13, 2023 $0.199
+1.08%
$197.71 million $4.6 million
Apr 12, 2023 $0.196
-0.18%
$195.61 million $10.06 million
Apr 11, 2023 $0.197
-1.38%
$195.96 million $4.49 million
Apr 10, 2023 $0.2
+2.08%
$198.71 million $9.72 million
Apr 9, 2023 $0.196
-0.09%
$194.66 million $4.56 million
Apr 8, 2023 $0.196
-1.34%
$194.83 million $4.45 million
Apr 7, 2023 $0.198
-3.74%
$197.47 million $8.3 million
Apr 6, 2023 $0.206
+1.96%
$205.14 million $71.61 million
Apr 5, 2023 $0.202
+5.63%
$201.21 million $10.88 million
Apr 4, 2023 $0.191
+1.35%
$190.5 million $3.75 million
Apr 3, 2023 $0.189
-0.30%
$187.97 million $5.58 million
Apr 2, 2023 $0.189
-4.32%
$188.54 million $5.34 million
Apr 1, 2023 $0.198
+0.62%
$197.04 million $7.22 million
Mar 31, 2023 $0.197
+4.07%
$195.82 million $16.03 million
Mar 30, 2023 $0.189
+3.06%
$188.22 million $26.82 million
Mar 29, 2023 $0.183
+3.46%
$182.63 million $9.08 million
Mar 28, 2023 $0.177
+3.10%
$176.53 million $6.8 million
Mar 27, 2023 $0.172
-6.92%
$171.22 million $7.29 million
Mar 26, 2023 $0.185
+3.16%
$183.96 million $2.31 million
Mar 25, 2023 $0.179
-0.57%
$178.34 million $2.33 million
Mar 24, 2023 $0.18
-3.47%
$179.36 million $3.37 million
Mar 23, 2023 $0.187
+2.25%
$185.81 million $5.2 million
Mar 22, 2023 $0.183
-4.42%
$181.73 million $27.64 million
Mar 21, 2023 $0.191
+2.61%
$190.14 million $7.81 million
Mar 20, 2023 $0.186
-3.97%
$185.3 million $6.79 million
Mar 19, 2023 $0.194
+2.98%
$192.96 million $5.86 million
Mar 18, 2023 $0.188
-0.59%
$187.38 million $10.35 million
Mar 17, 2023 $0.189
+4.43%
$188.48 million $6.17 million
Mar 16, 2023 $0.181
+3.62%
$180.56 million $5.58 million
Mar 15, 2023 $0.175
-5.99%
$174.26 million $6.07 million
Mar 14, 2023 $0.186
+3.53%
$185.35 million $11.97 million
Mar 13, 2023 $0.18
+9.02%
$179.03 million $8.16 million
Mar 12, 2023 $0.165
+5.47%
$164.29 million $4.46 million
Mar 11, 2023 $0.156
-0.58%
$155.77 million $3.95 million
Mar 10, 2023 $0.157
+0.21%
$156.67 million $6.42 million
Mar 9, 2023 $0.157
-7.81%
$156.38 million $6.78 million
Mar 8, 2023 $0.17
-7.87%
$169.62 million $8.52 million
Mar 7, 2023 $0.185
+1.53%
$184.11 million $23.92 million
Mar 6, 2023 $0.182
-1.00%
$181.34 million $4.15 million
Mar 5, 2023 $0.184
-1.01%
$183.05 million $3.58 million
Mar 4, 2023 $0.186
-2.68%
$184.92 million $6.58 million