Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.127
+0.65%
$ 126.33 million $ 2.62 million
Jan 5, 2023 $ 0.126
-0.08%
$ 125.54 million $ 3.16 million
Jan 4, 2023 $ 0.126
+2.00%
$ 125.65 million $ 3.56 million
Jan 3, 2023 $ 0.124
-0.58%
$ 123.18 million $ 2.3 million
Jan 2, 2023 $ 0.124
+0.83%
$ 123.9 million $ 3.1 million
Jan 1, 2023 $ 0.123
+1.07%
$ 122.88 million $ 3.75 million
Dec 31, 2022 $ 0.122
+2.63%
$ 121.6 million $ 3.56 million
Dec 30, 2022 $ 0.119
-1.00%
$ 118.49 million $ 5.75 million
Dec 29, 2022 $ 0.12
-1.49%
$ 119.68 million $ 5.98 million
Dec 28, 2022 $ 0.122
-4.94%
$ 121.49 million $ 5.49 million
Dec 27, 2022 $ 0.128
-1.28%
$ 127.8 million $ 4.56 million
Dec 26, 2022 $ 0.13
-0.09%
$ 129.47 million $ 3.33 million
Dec 25, 2022 $ 0.13
-1.96%
$ 129.58 million $ 4.65 million
Dec 24, 2022 $ 0.133
+0.50%
$ 132.17 million $ 4.24 million
Dec 23, 2022 $ 0.132
+1.17%
$ 131.51 million $ 10.83 million
Dec 22, 2022 $ 0.131
-4.37%
$ 129.99 million $ 18.89 million
Dec 21, 2022 $ 0.137
+4.07%
$ 135.91 million $ 105.67 million
Dec 20, 2022 $ 0.131
+6.36%
$ 130.59 million $ 3.94 million
Dec 19, 2022 $ 0.123
-5.99%
$ 122.79 million $ 2.44 million
Dec 18, 2022 $ 0.131
+1.26%
$ 130.63 million $ 7.99 million
Dec 17, 2022 $ 0.13
-0.39%
$ 129.01 million $ 4.02 million
Dec 16, 2022 $ 0.13
-10.02%
$ 129.51 million $ 4.76 million
Dec 15, 2022 $ 0.145
-3.00%
$ 143.94 million $ 1.81 million
Dec 14, 2022 $ 0.149
-0.08%
$ 148.39 million $ 2.57 million
Dec 13, 2022 $ 0.149
+1.80%
$ 148.54 million $ 4.63 million
Dec 12, 2022 $ 0.147
-3.05%
$ 145.9 million $ 4.3 million
Dec 11, 2022 $ 0.151
-3.24%
$ 150.49 million $ 8.36 million
Dec 10, 2022 $ 0.156
+5.43%
$ 155.53 million $ 20.46 million
Dec 9, 2022 $ 0.148
+0.21%
$ 147.52 million $ 5.11 million
Dec 8, 2022 $ 0.148
+2.02%
$ 147.21 million $ 2.73 million
Dec 7, 2022 $ 0.145
-3.47%
$ 144.3 million $ 6.94 million
Dec 6, 2022 $ 0.15
-0.36%
$ 149.48 million $ 6.19 million
Dec 5, 2022 $ 0.151
-0.78%
$ 150.02 million $ 2.68 million
Dec 4, 2022 $ 0.152
+0.68%
$ 151.2 million $ 2.53 million
Dec 3, 2022 $ 0.151
-1.31%
$ 150.17 million $ 1.92 million
Dec 2, 2022 $ 0.153
+0.33%
$ 152.17 million $ 3.07 million
Dec 1, 2022 $ 0.152
-1.62%
$ 151.65 million $ 15.04 million
Nov 30, 2022 $ 0.155
+3.92%
$ 154.07 million $ 4.94 million
Nov 29, 2022 $ 0.149
+2.67%
$ 148.27 million $ 4.14 million
Nov 28, 2022 $ 0.145
-4.35%
$ 144.42 million $ 5 million
Nov 27, 2022 $ 0.152
-0.85%
$ 151.01 million $ 3.18 million
Nov 26, 2022 $ 0.153
-1.83%
$ 152.3 million $ 6.58 million
Nov 25, 2022 $ 0.156
+3.88%
$ 155.13 million $ 17.25 million
Nov 24, 2022 $ 0.15
-0.18%
$ 149.33 million $ 26.4 million
Nov 23, 2022 $ 0.15
+3.43%
$ 149.6 million $ 6.05 million
Nov 22, 2022 $ 0.145
+4.42%
$ 144.64 million $ 4.67 million
Nov 21, 2022 $ 0.139
-0.48%
$ 138.52 million $ 9.27 million
Nov 20, 2022 $ 0.14
-5.81%
$ 139.29 million $ 20.19 million
Nov 19, 2022 $ 0.149
-4.12%
$ 147.88 million $ 11.57 million
Nov 18, 2022 $ 0.155
+14.50%
$ 154.23 million $ 92.4 million