Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.325
+2.27%
$322.34 million $2.08 million
Aug 30, 2021 $0.318
-3.23%
$315 million $1.94 million
Aug 29, 2021 $0.329
+1.43%
$325.5 million $3.3 million
Aug 28, 2021 $0.324
-2.04%
$320.93 million $1.57 million
Aug 27, 2021 $0.331
+3.14%
$327.67 million $2.12 million
Aug 26, 2021 $0.322
-8.45%
$318.45 million $2.3 million
Aug 25, 2021 $0.351
-5.78%
$347.52 million $7.39 million
Aug 24, 2021 $0.372
+9.95%
$368.5 million $9.89 million
Aug 23, 2021 $0.338
+5.95%
$335.11 million $6.07 million
Aug 22, 2021 $0.319
+1.73%
$316.4 million $1.97 million
Aug 21, 2021 $0.314
+0.89%
$311.21 million $2 million
Aug 20, 2021 $0.311
+2.91%
$308.47 million $2.88 million
Aug 19, 2021 $0.303
+4.92%
$299.74 million $2.49 million
Aug 18, 2021 $0.288
-3.09%
$285.73 million $2.23 million
Aug 17, 2021 $0.298
-5.89%
$294.89 million $2.02 million
Aug 16, 2021 $0.316
-3.00%
$313.39 million $3.07 million
Aug 15, 2021 $0.327
+5.90%
$323.42 million $6.63 million
Aug 14, 2021 $0.308
-0.70%
$305.4 million $2.7 million
Aug 13, 2021 $0.311
+4.33%
$307.6 million $2.49 million
Aug 12, 2021 $0.298
-3.76%
$294.76 million $2.98 million
Aug 11, 2021 $0.31
+1.38%
$306.79 million $3.19 million
Aug 10, 2021 $0.305
+2.23%
$302.18 million $2.71 million
Aug 8, 2021 $0.296
-5.75%
$293.22 million $2.31 million
Aug 7, 2021 $0.314
+0.40%
$311.18 million $2.72 million
Aug 6, 2021 $0.313
+0.20%
$310.02 million $4.25 million
Aug 5, 2021 $0.311
+10.67%
$308.52 million $8.28 million
Aug 4, 2021 $0.273
-2.02%
$270.12 million $3.46 million
Aug 3, 2021 $0.278
-1.73%
$275.82 million $4.43 million
Aug 2, 2021 $0.283
+4.74%
$280.3 million $6.79 million
Aug 1, 2021 $0.27
-9.94%
$267.64 million $10.98 million
Jul 30, 2021 $0.321
+39.63%
$318.44 million $47.59 million
Jul 29, 2021 $0.23
+5.12%
$228.1 million $8.03 million
Jul 28, 2021 $0.219
+11.99%
$216.91 million $2.75 million
Jul 27, 2021 $0.195
+5.64%
$192.81 million $1.8 million
Jul 26, 2021 $0.184
+3.30%
$182.38 million $2.08 million
Jul 25, 2021 $0.178
+0.12%
$176.4 million $888,398
Jul 24, 2021 $0.178
+0.90%
$176.09 million $962,173
Jul 23, 2021 $0.176
+4.00%
$174.48 million $1.2 million
Jul 22, 2021 $0.169
+2.98%
$167.77 million $719,860
Jul 21, 2021 $0.164
+7.78%
$162.89 million $2.19 million
Jul 20, 2021 $0.153
-7.33%
$151.1 million $2.41 million
Jul 19, 2021 $0.165
-6.76%
$163.46 million $2.55 million
Jul 18, 2021 $0.177
+5.79%
$175.45 million $1.74 million
Jul 17, 2021 $0.167
+0.96%
$165.8 million $590,919
Jul 16, 2021 $0.166
-7.60%
$164.18 million $1.31 million
Jul 15, 2021 $0.179
-7.55%
$177.65 million $1.72 million
Jul 14, 2021 $0.194
-6.14%
$192.16 million $1.97 million
Jul 13, 2021 $0.207
+6.49%
$204.6 million $4.3 million
Jul 12, 2021 $0.194
+0.51%
$192.21 million $3.02 million
Jul 11, 2021 $0.193
+4.75%
$191.25 million $4.19 million