Power Ledger Historical Data

POWR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.115
+1.63%
$ 114.13 million $ 6.96 million
Feb 1, 2021 $ 0.113
+6.42%
$ 112.38 million $ 7.82 million
Jan 30, 2021 $ 0.111
-0.20%
$ 109.6 million $ 4.13 million
Jan 29, 2021 $ 0.111
+3.32%
$ 109.76 million $ 6.89 million
Jan 28, 2021 $ 0.107
+6.01%
$ 106.29 million $ 7.18 million
Jan 27, 2021 $ 0.101
-7.86%
$ 100.2 million $ 3.77 million
Jan 26, 2021 $ 0.11
-2.24%
$ 108.74 million $ 4.49 million
Jan 24, 2021 $ 0.112
+1.28%
$ 110.72 million $ 6.75 million
Jan 23, 2021 $ 0.11
+1.34%
$ 109.23 million $ 8.17 million
Jan 22, 2021 $ 0.109
+2.55%
$ 107.81 million $ 9.97 million
Jan 21, 2021 $ 0.106
-12.64%
$ 105.23 million $ 5.99 million
Jan 20, 2021 $ 0.122
+0.09%
$ 120.56 million $ 11.78 million
Jan 19, 2021 $ 0.122
+2.52%
$ 120.63 million $ 8.66 million
Jan 18, 2021 $ 0.119
+1.96%
$ 117.69 million $ 8.77 million
Jan 17, 2021 $ 0.116
+2.96%
$ 115.33 million $ 33.46 million
Jan 16, 2021 $ 0.113
+2.47%
$ 112.14 million $ 6.71 million
Jan 15, 2021 $ 0.11
-0.35%
$ 109.19 million $ 3.94 million
Jan 14, 2021 $ 0.111
+3.13%
$ 109.5 million $ 4.17 million
Jan 13, 2021 $ 0.107
+7.37%
$ 106.1 million $ 2.9 million
Jan 12, 2021 $ 0.0997
+0.26%
$ 98.76 million $ 3.75 million
Jan 11, 2021 $ 0.0995
-12.73%
$ 98.58 million $ 6.78 million
Jan 10, 2021 $ 0.114
-8.59%
$ 113 million $ 9.97 million
Jan 9, 2021 $ 0.125
+8.68%
$ 123.67 million $ 10.4 million
Jan 8, 2021 $ 0.115
+3.69%
$ 113.77 million $ 7.95 million
Jan 7, 2021 $ 0.111
+0.10%
$ 109.7 million $ 10.45 million
Jan 6, 2021 $ 0.111
+11.96%
$ 109.55 million $ 19.72 million
Jan 5, 2021 $ 0.0988
+4.56%
$ 97.87 million $ 11.02 million
Jan 4, 2021 $ 0.0996
+3.80%
$ 98.69 million $ 4.61 million
Jan 3, 2021 $ 0.0959
+0.22%
$ 95.02 million $ 3.62 million
Jan 2, 2021 $ 0.0957
-2.37%
$ 94.78 million $ 3.85 million
Jan 1, 2021 $ 0.0986
+4.94%
$ 97.62 million $ 7.73 million
Dec 31, 2020 $ 0.0938
-2.29%
$ 92.88 million $ 2.06 million
Dec 30, 2020 $ 0.0959
+1.40%
$ 95.01 million $ 1.61 million
Dec 29, 2020 $ 0.0947
+1.53%
$ 93.78 million $ 1.67 million
Dec 28, 2020 $ 0.098
-1.47%
$ 97.06 million $ 2.48 million
Dec 27, 2020 $ 0.0987
+3.02%
$ 97.73 million $ 6.18 million
Dec 26, 2020 $ 0.0946
+1.07%
$ 93.74 million $ 2.13 million
Dec 25, 2020 $ 0.0949
-0.01%
$ 94.01 million $ 2.43 million
Dec 24, 2020 $ 0.0951
+8.66%
$ 94.19 million $ 2.6 million
Dec 23, 2020 $ 0.0877
-13.83%
$ 86.85 million $ 4.21 million
Dec 22, 2020 $ 0.102
+2.82%
$ 101.23 million $ 9.6 million
Dec 21, 2020 $ 0.0989
-4.88%
$ 97.99 million $ 5.43 million
Dec 20, 2020 $ 0.104
-5.54%
$ 102.81 million $ 12.89 million
Dec 19, 2020 $ 0.11
+3.02%
$ 109.07 million $ 28.36 million
Dec 18, 2020 $ 0.1
+0.32%
$ 99.27 million $ 2.4 million
Dec 17, 2020 $ 0.0989
-2.49%
$ 97.98 million $ 2.37 million
Dec 16, 2020 $ 0.101
+3.03%
$ 99.96 million $ 2.49 million
Dec 15, 2020 $ 0.0988
+0.31%
$ 97.89 million $ 2.42 million
Dec 14, 2020 $ 0.1
-3.26%
$ 99.47 million $ 3.8 million
Dec 13, 2020 $ 0.103
+0.74%
$ 101.76 million $ 5.25 million