Power Ledger Historical Data

POWR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0886
+0.00%
$ 0.0001 $ 4,307
Nov 23, 2018 $ 0.0927
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.0883
+0.00%
$ 0.0001 $ 4,500
Nov 21, 2018 $ 0.0933
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.113
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.126
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.122
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.127
+0.00%
$ 0 $ 5,591
Nov 16, 2018 $ 0.129
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.152
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.162
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.161
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.161
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.161
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.16
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.161
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.162
+0.00%
$ 0 $ 6,532
Nov 7, 2018 $ 0.16
+0.00%
$ 0 $ 6,438
Nov 6, 2018 $ 0.161
+0.00%
$ 0 $ 6,440
Nov 5, 2018 $ 0.161
+0.00%
$ 0 $ 6,404
Nov 4, 2018 $ 0.161
+0.00%
$ 0 $ 6,372
Nov 3, 2018 $ 0.163
+0.00%
$ 0 $ 6,395
Nov 2, 2018 $ 0.164
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.157
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.156
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.161
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.165
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.166
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.167
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.17
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.175
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.175
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.176
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.184
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.185
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.179
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.178
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.175
+0.00%
$ 69.25 million $ 6,555
Oct 17, 2018 $ 0.17
+0.00%
$ 69.12 million $ 6,603
Oct 16, 2018 $ 0.166
+0.00%
$ 66.56 million $ 6,565
Oct 15, 2018 $ 0.165
+0.00%
$ 65.54 million $ 6,304
Oct 14, 2018 $ 0.163
+0.00%
$ 63.31 million $ 6,260
Oct 13, 2018 $ 0.162
+0.00%
$ 63.49 million $ 6,262
Oct 12, 2018 $ 0.177
+0.00%
$ 62.99 million $ 6,296
Oct 11, 2018 $ 0.174
+0.00%
$ 60.56 million $ 6,566
Oct 10, 2018 $ 0.179
+0.00%
$ 67.65 million $ 6,627
Oct 9, 2018 $ 0.169
+0.00%
$ 70.26 million $ 6,626
Oct 8, 2018 $ 0.162
+0.00%
$ 65.58 million $ 6,572
Oct 7, 2018 $ 0.162
+0.00%
$ 64.05 million $ 6,595
Oct 6, 2018 $ 0.161
+0.00%
$ 62.24 million $ 6,578