Coinranking
Power Ledger Historical Data
POWR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2019 | $0.0892 | +3.98% | ||
| Feb 15, 2019 | $0.0858 | +3.07% | ||
| Feb 14, 2019 | $0.0833 | +0.15% | ||
| Feb 13, 2019 | $0.0831 | -0.21% | ||
| Feb 12, 2019 | $0.0833 | -1.99% | ||
| Feb 11, 2019 | $0.085 | +0.92% | ||
| Feb 10, 2019 | $0.0843 | +1.42% | ||
| Feb 9, 2019 | $0.0831 | -1.10% | ||
| Feb 8, 2019 | $0.0841 | +7.38% | ||
| Feb 7, 2019 | $0.0783 | +5.28% | ||
| Feb 6, 2019 | $0.0744 | -3.78% | ||
| Feb 5, 2019 | $0.0774 | -1.72% | ||
| Feb 4, 2019 | $0.0787 | -0.96% | ||
| Feb 3, 2019 | $0.0795 | -2.27% | ||
| Feb 2, 2019 | $0.0812 | +3.32% | ||
| Feb 1, 2019 | $0.0787 | +0.40% | ||
| Jan 31, 2019 | $0.0783 | -6.45% | ||
| Jan 30, 2019 | $0.0838 | +0.99% | ||
| Jan 29, 2019 | $0.0829 | +3.61% | ||
| Jan 28, 2019 | $0.08 | -9.41% | ||
| Jan 27, 2019 | $0.0884 | -4.32% | ||
| Jan 26, 2019 | $0.0924 | -0.67% | ||
| Jan 25, 2019 | $0.093 | -1.77% | ||
| Jan 24, 2019 | $0.0947 | -4.76% | ||
| Jan 23, 2019 | $0.0994 | -1.75% | ||
| Jan 22, 2019 | $0.101 | -5.00% | ||
| Jan 21, 2019 | $0.107 | -5.60% | ||
| Jan 20, 2019 | $0.113 | -4.43% | ||
| Jan 19, 2019 | $0.118 | +13.49% | ||
| Jan 18, 2019 | $0.105 | -6.15% | ||
| Jan 17, 2019 | $0.112 | +21.26% | ||
| Jan 16, 2019 | $0.0921 | +24.74% | ||
| Jan 15, 2019 | $0.0739 | -2.71% | ||
| Jan 14, 2019 | $0.0759 | +12.78% | ||
| Jan 13, 2019 | $0.0673 | -6.23% | ||
| Jan 12, 2019 | $0.0718 | -0.03% | ||
| Jan 11, 2019 | $0.0718 | +1.74% | ||
| Jan 10, 2019 | $0.0706 | -14.88% | ||
| Jan 9, 2019 | $0.0829 | +1.00% | ||
| Jan 8, 2019 | $0.0821 | -1.37% | ||
| Jan 7, 2019 | $0.0832 | -3.49% | ||
| Jan 6, 2019 | $0.0864 | +4.41% | ||
| Jan 5, 2019 | $0.0828 | +0.32% | ||
| Jan 4, 2019 | $0.0826 | +1.49% | ||
| Jan 3, 2019 | $0.0813 | -3.85% | ||
| Jan 2, 2019 | $0.0842 | +1.91% | ||
| Jan 1, 2019 | $0.0824 | +1.98% | ||
| Dec 31, 2018 | $0.0808 | +0.05% | ||
| Dec 30, 2018 | $0.0807 | +1.35% | ||
| Dec 29, 2018 | $0.0797 | -6.41% | ||