Power Ledger Historical Data

POWR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.162
+0.00%
$ 63 million $ 6,577
Oct 4, 2018 $ 0.159
+0.00%
$ 62.3 million $ 6,475
Oct 3, 2018 $ 0.164
+0.00%
$ 61.51 million $ 6,570
Oct 2, 2018 $ 0.165
+0.00%
$ 63.49 million $ 6,604
Oct 1, 2018 $ 0.167
+0.00%
$ 63.24 million $ 6,610
Sep 30, 2018 $ 0.166
+0.00%
$ 64.16 million $ 6,567
Sep 29, 2018 $ 0.167
+0.00%
$ 64.95 million $ 6,672
Sep 28, 2018 $ 0.166
+0.00%
$ 64 million $ 6,519
Sep 27, 2018 $ 0.165
+0.00%
$ 65.61 million $ 6,475
Sep 26, 2018 $ 0.162
+0.00%
$ 63.25 million $ 6,448
Sep 25, 2018 $ 0.176
+0.00%
$ 64.02 million $ 6,649
Sep 24, 2018 $ 0.184
+0.00%
$ 65.77 million $ 6,714
Sep 23, 2018 $ 0.185
+0.00%
$ 71.03 million $ 6,714
Sep 22, 2018 $ 0.17
+0.00%
$ 71.09 million $ 6,655
Sep 21, 2018 $ 0.152
+0.00%
$ 67.38 million $ 6,427
Sep 20, 2018 $ 0.151
+0.00%
$ 60.43 million $ 6,357
Sep 19, 2018 $ 0.147
+0.00%
$ 57.98 million $ 6,320
Sep 18, 2018 $ 0.154
+0.00%
$ 58.38 million $ 6,429
Sep 17, 2018 $ 0.148
+0.00%
$ 55.83 million $ 6,501
Sep 16, 2018 $ 0.139
+0.00%
$ 60.97 million $ 6,526
Sep 15, 2018 $ 0.138
+0.00%
$ 53.56 million $ 6,516
Sep 14, 2018 $ 0.138
+0.00%
$ 52.45 million $ 6,456
Sep 13, 2018 $ 0.13
+0.00%
$ 53.35 million $ 6,308
Sep 12, 2018 $ 0.143
+0.00%
$ 50.66 million $ 6,327
Sep 11, 2018 $ 0.148
+0.00%
$ 52.1 million $ 6,325
Sep 10, 2018 $ 0.151
+0.00%
$ 56.45 million $ 6,329
Sep 9, 2018 $ 0.161
+0.00%
$ 56.22 million $ 6,429
Sep 8, 2018 $ 0.168
+0.00%
$ 56.83 million $ 6,492
Sep 7, 2018 $ 0.165
+0.00%
$ 62.49 million $ 6,475
Sep 6, 2018 $ 0.192
+0.00%
$ 65.17 million $ 7,157
Sep 5, 2018 $ 0.202
+0.00%
$ 64.46 million $ 7,327
Sep 4, 2018 $ 0.199
+0.00%
$ 77.91 million $ 7,265
Sep 3, 2018 $ 0.202
+0.00%
$ 76.05 million $ 7,234
Sep 2, 2018 $ 0.202
+0.00%
$ 76.05 million $ 7,107
Sep 1, 2018 $ 0.196
+0.00%
$ 77.59 million $ 6,989
Aug 31, 2018 $ 0.198
+0.00%
$ 74.72 million $ 6,947
Aug 30, 2018 $ 0.21
+0.00%
$ 75.17 million $ 7,063
Aug 29, 2018 $ 0.206
+0.00%
$ 77.09 million $ 6,990
Aug 28, 2018 $ 0.195
+0.00%
$ 78.46 million $ 6,734
Aug 27, 2018 $ 0.19
+0.00%
$ 75.03 million $ 6,696
Aug 26, 2018 $ 0.192
+0.00%
$ 71.14 million $ 6,733
Aug 25, 2018 $ 0.189
+0.00%
$ 72.72 million $ 6,566
Aug 24, 2018 $ 0.187
+0.00%
$ 72.85 million $ 6,451
Aug 23, 2018 $ 0.196
+0.00%
$ 71.11 million $ 6,593
Aug 22, 2018 $ 0.194
+0.00%
$ 69.63 million $ 6,418
Aug 21, 2018 $ 0.192
+0.00%
$ 72.95 million $ 6,475
Aug 20, 2018 $ 0.19
+0.00%
$ 71.64 million $ 6,423
Aug 19, 2018 $ 0.197
+0.00%
$ 72.47 million $ 6,482
Aug 18, 2018 $ 0.197
+0.00%
$ 70.83 million $ 6,470
Aug 17, 2018 $ 0.185
+0.00%
$ 79.32 million $ 6,376