Power Ledger Historical Data

POWR Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.191
+0.00%
$ 66.88 million $ 6,114
Jun 27, 2018 $ 0.199
+0.00%
$ 72.14 million $ 6,211
Jun 26, 2018 $ 0.198
+0.00%
$ 71.45 million $ 6,213
Jun 25, 2018 $ 0.193
+0.00%
$ 76.14 million $ 6,037
Jun 24, 2018 $ 0.211
+0.00%
$ 72.6 million $ 6,136
Jun 23, 2018 $ 0.235
+0.00%
$ 77.99 million $ 6,394
Jun 22, 2018 $ 0.257
+0.00%
$ 80.55 million $ 6,752
Jun 21, 2018 $ 0.259
+0.00%
$ 95.49 million $ 6,710
Jun 20, 2018 $ 0.263
+0.00%
$ 96.91 million $ 6,746
Jun 19, 2018 $ 0.254
+0.00%
$ 100.87 million $ 6,550
Jun 18, 2018 $ 0.258
+0.00%
$ 97.1 million $ 6,552
Jun 17, 2018 $ 0.256
+0.00%
$ 95.91 million $ 6,506
Jun 16, 2018 $ 0.254
+0.00%
$ 95.47 million $ 6,584
Jun 15, 2018 $ 0.252
+0.00%
$ 92.33 million $ 6,525
Jun 14, 2018 $ 0.25
+0.00%
$ 97.42 million $ 6,484
Jun 13, 2018 $ 0.278
+0.00%
$ 90 million $ 6,802
Jun 12, 2018 $ 0.279
+0.00%
$ 97.65 million $ 6,781
Jun 11, 2018 $ 0.301
+0.00%
$ 106.5 million $ 7,250
Jun 10, 2018 $ 0.332
+0.00%
$ 102.56 million $ 7,649
Jun 8, 2018 $ 0.332
+0.00%
$ 123.61 million $ 7,684
Jun 7, 2018 $ 0.34
+0.00%
$ 121.45 million $ 7,640
Jun 6, 2018 $ 0.335
+0.00%
$ 126.18 million $ 7,562
Jun 5, 2018 $ 0.331
+0.00%
$ 126.89 million $ 7,512
Jun 4, 2018 $ 0.345
+0.00%
$ 124.27 million $ 7,699
Jun 3, 2018 $ 0.338
+0.00%
$ 129.28 million $ 7,606
Jun 2, 2018 $ 0.328
+0.00%
$ 128.41 million $ 7,494
Jun 1, 2018 $ 0.329
+0.00%
$ 122.61 million $ 7,512
May 31, 2018 $ 0.325
+0.00%
$ 123.02 million $ 7,456
May 30, 2018 $ 0.31
+0.00%
$ 121.24 million $ 7,303
May 29, 2018 $ 0.305
+0.00%
$ 120.48 million $ 7,272
May 28, 2018 $ 0.321
+0.00%
$ 110 million $ 7,338
May 27, 2018 $ 0.332
+0.00%
$ 118.26 million $ 7,505
May 26, 2018 $ 0.335
+0.00%
$ 121.8 million $ 7,515
May 25, 2018 $ 0.332
+0.00%
$ 122.86 million $ 7,563
May 24, 2018 $ 0.346
+0.00%
$ 128.33 million $ 7,829
May 23, 2018 $ 0.387
+0.00%
$ 121.02 million $ 8,271
May 22, 2018 $ 0.41
+0.00%
$ 135.97 million $ 8,468
May 21, 2018 $ 0.417
+0.00%
$ 149.22 million $ 8,365
May 20, 2018 $ 0.412
+0.00%
$ 157.77 million $ 8,269
May 19, 2018 $ 0.412
+0.00%
$ 152.5 million $ 8,118
May 18, 2018 $ 0.444
+0.00%
$ 154.51 million $ 8,315
May 17, 2018 $ 0.488
+0.00%
$ 156.67 million $ 8,315
May 16, 2018 $ 0.49
+0.00%
$ 169.23 million $ 8,677
May 15, 2018 $ 0.454
+0.00%
$ 187.9 million $ 8,625
May 14, 2018 $ 0.428
+0.00%
$ 172.17 million $ 8,580
May 13, 2018 $ 0.399
+0.00%
$ 166.6 million $ 8,453
May 12, 2018 $ 0.413
+0.00%
$ 153.12 million $ 8,742
May 11, 2018 $ 0.484
+0.00%
$ 147.73 million $ 9,292
May 10, 2018 $ 0.486
+0.00%
$ 164.64 million $ 9,216
May 9, 2018 $ 0.511
+0.00%
$ 181.34 million $ 9,296