Power Ledger Historical Data

POWR Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.185
+0.00%
$ 79.32 million $ 6,376
Aug 16, 2018 $ 0.181
+0.00%
$ 69.45 million $ 6,372
Aug 15, 2018 $ 0.162
+0.00%
$ 68.67 million $ 6,093
Aug 14, 2018 $ 0.195
+0.00%
$ 64.69 million $ 6,363
Aug 13, 2018 $ 0.193
+0.00%
$ 67.62 million $ 6,339
Aug 12, 2018 $ 0.19
+0.00%
$ 73.17 million $ 6,230
Aug 11, 2018 $ 0.204
+0.00%
$ 71.81 million $ 6,446
Aug 10, 2018 $ 0.207
+0.00%
$ 73.14 million $ 6,424
Aug 9, 2018 $ 0.205
+0.00%
$ 79.82 million $ 6,496
Aug 8, 2018 $ 0.228
+0.00%
$ 73.73 million $ 7,023
Aug 7, 2018 $ 0.233
+0.00%
$ 81.23 million $ 7,019
Aug 6, 2018 $ 0.235
+0.00%
$ 85.36 million $ 7,028
Aug 5, 2018 $ 0.241
+0.00%
$ 89.28 million $ 7,279
Aug 4, 2018 $ 0.242
+0.00%
$ 87.21 million $ 7,454
Aug 3, 2018 $ 0.258
+0.00%
$ 93.86 million $ 7,615
Aug 2, 2018 $ 0.266
+0.00%
$ 91.89 million $ 7,600
Aug 1, 2018 $ 0.288
+0.00%
$ 100.77 million $ 7,943
Jul 31, 2018 $ 0.316
+0.00%
$ 103.83 million $ 8,142
Jul 30, 2018 $ 0.322
+0.00%
$ 117.97 million $ 8,202
Jul 29, 2018 $ 0.318
+0.00%
$ 123.21 million $ 8,183
Jul 28, 2018 $ 0.312
+0.00%
$ 119.28 million $ 8,018
Jul 27, 2018 $ 0.329
+0.00%
$ 120.29 million $ 8,202
Jul 26, 2018 $ 0.324
+0.00%
$ 116.97 million $ 8,232
Jul 25, 2018 $ 0.328
+0.00%
$ 121.88 million $ 8,045
Jul 24, 2018 $ 0.344
+0.00%
$ 126.55 million $ 7,671
Jul 23, 2018 $ 0.371
+0.00%
$ 123.85 million $ 7,454
Jul 22, 2018 $ 0.361
+0.00%
$ 135.41 million $ 7,355
Jul 21, 2018 $ 0.376
+0.00%
$ 140.6 million $ 7,431
Jul 20, 2018 $ 0.382
+0.00%
$ 138.79 million $ 7,386
Jul 19, 2018 $ 0.411
+0.00%
$ 148.57 million $ 7,400
Jul 18, 2018 $ 0.366
+0.00%
$ 149.38 million $ 6,887
Jul 17, 2018 $ 0.309
+0.00%
$ 141.71 million $ 6,540
Jul 16, 2018 $ 0.285
+0.00%
$ 118.94 million $ 6,334
Jul 15, 2018 $ 0.277
+0.00%
$ 106.6 million $ 6,257
Jul 14, 2018 $ 0.269
+0.00%
$ 104.6 million $ 6,259
Jul 13, 2018 $ 0.273
+0.00%
$ 100.59 million $ 6,248
Jul 12, 2018 $ 0.279
+0.00%
$ 99.86 million $ 6,395
Jul 11, 2018 $ 0.266
+0.00%
$ 110.3 million $ 6,527
Jul 10, 2018 $ 0.282
+0.00%
$ 94.63 million $ 6,779
Jul 9, 2018 $ 0.277
+0.00%
$ 102.49 million $ 6,825
Jul 8, 2018 $ 0.271
+0.00%
$ 104.33 million $ 6,632
Jul 7, 2018 $ 0.27
+0.00%
$ 102.36 million $ 6,623
Jul 6, 2018 $ 0.282
+0.00%
$ 106.71 million $ 6,650
Jul 5, 2018 $ 0.283
+0.00%
$ 102.89 million $ 6,589
Jul 4, 2018 $ 0.298
+0.00%
$ 105.51 million $ 6,614
Jul 3, 2018 $ 0.298
+0.00%
$ 106.24 million $ 6,463
Jul 2, 2018 $ 0.291
+0.00%
$ 111.76 million $ 6,366
Jul 1, 2018 $ 0.288
+0.00%
$ 108.83 million $ 6,381
Jun 30, 2018 $ 0.19
+0.00%
$ 105.56 million $ 5,913
Jun 29, 2018 $ 0.19
+0.00%
$ 78.83 million $ 6,097