Power Ledger Historical Data

POWR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $1.5
+0.00%
$515.16 million $14,358
Jan 10, 2018 $1.65
+0.00%
$550.16 million $15,040
Jan 9, 2018 $1.63
+0.00%
$596.89 million $15,504
Jan 8, 2018 $1.8
+0.00%
$568.31 million $16,773
Jan 7, 2018 $1.57
+0.00%
$651.91 million $17,158
Jan 6, 2018 $1.51
+0.00%
$591.8 million $16,276
Jan 5, 2018 $1.73
+0.00%
$503.16 million $15,085
Jan 4, 2018 $1.37
+0.00%
$567.76 million $15,163
Jan 3, 2018 $1.23
+0.00%
$624.04 million $14,068
Jan 2, 2018 $1.03
+0.00%
$455.61 million $13,687
Jan 1, 2018 $0.884
+0.00%
$375.82 million $13,480
Dec 31, 2017 $0.862
+0.00%
$359.91 million $13,492
Dec 30, 2017 $0.927
+0.00%
$301.56 million $14,735
Dec 29, 2017 $0.834
+0.00%
$346.26 million $14,669
Dec 28, 2017 $0.913
+0.00%
$312.28 million $16,047
Dec 27, 2017 $0.938
+0.00%
$321.4 million $15,386
Dec 26, 2017 $0.935
+0.00%
$336.7 million $14,001
Dec 25, 2017 $0.895
+0.00%
$347.05 million $13,730
Dec 24, 2017 $0.979
+0.00%
$334.97 million $14,781
Dec 23, 2017 $0.901
+0.00%
$342.73 million $13,913
Dec 22, 2017 $1.2
+0.00%
$307.16 million $16,460
Dec 21, 2017 $1.02
+0.00%
$414.83 million $17,013
Dec 20, 2017 $1.11
+0.00%
$414.17 million $18,535
Dec 19, 2017 $1.02
+0.00%
$375.43 million $18,915
Dec 18, 2017 $0.731
+0.00%
$384.27 million $19,500
Dec 17, 2017 $0.684
+0.00%
$273.08 million $18,290
Dec 16, 2017 $0.666
+0.00%
$241.69 million $17,566
Dec 15, 2017 $0.698
+0.00%
$235.26 million $16,537
Dec 14, 2017 $0.583
+0.00%
$252.26 million $16,929
Dec 13, 2017 $0.552
+0.00%
$220.3 million $17,090
Dec 12, 2017 $0.53
+0.00%
$203.96 million $16,630
Dec 11, 2017 $0.53
+0.00%
$191.36 million $14,549
Dec 10, 2017 $0.588
+0.00%
$179.66 million $15,433
Dec 9, 2017 $0.531
+0.00%
$205.66 million $16,237
Dec 8, 2017 $0.584
+0.00%
$195.48 million $15,230
Dec 7, 2017 $0.656
+0.00%
$177.5 million $12,747
Dec 6, 2017 $0.705
+0.00%
$214.75 million $11,793
Dec 5, 2017 $0.713
+0.00%
$241.84 million $11,434
Dec 4, 2017 $0.729
+0.00%
$260.04 million $11,370
Dec 3, 2017 $0.698
+0.00%
$248.65 million $11,072
Dec 2, 2017 $0.687
+0.00%
$246.48 million $10,301
Dec 1, 2017 $0.588
+0.00%
$245.49 million $10,057
Nov 30, 2017 $0.589
+0.00%
$231.51 million $10,596
Nov 29, 2017 $0.667
+0.00%
$184.52 million $9,944
Nov 28, 2017 $0.724
+0.00%
$221.38 million $9,636
Nov 27, 2017 $0.767
+0.00%
$235.73 million $9,064
Nov 26, 2017 $0.799
+0.00%
$267.08 million $8,465
Nov 25, 2017 $0.791
+0.00%
$276.59 million $8,176
Nov 24, 2017 $0.815
+0.00%
$278.29 million $8,195
Nov 23, 2017 $0.747
+0.00%
$261.25 million $8,191